ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 31658.7 and 31833.5

Intraday Target 131514.87
Intraday Target 231627.73
Intraday Target 331689.666666667
Intraday Target 431802.53
Intraday Target 531864.47

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times
Wed 17 December 2025 31341.00 (-0.29%) 31439.60 31289.90 - 31538.05 0 times
Tue 16 December 2025 31433.40 (-0.72%) 31657.65 31371.30 - 31659.60 0 times
Mon 15 December 2025 31662.90 (0.17%) 31580.20 31432.10 - 31677.90 0 times
Fri 12 December 2025 31608.20 (0.53%) 31502.25 31490.10 - 31623.75 0 times
Thu 11 December 2025 31441.15 (0.43%) 31338.40 31199.20 - 31501.00 0 times
Wed 10 December 2025 31307.55 (-0.39%) 31459.25 31244.65 - 31597.15 0 times
Tue 09 December 2025 31431.35 (0.35%) 31249.65 30963.20 - 31457.65 0 times
Mon 08 December 2025 31321.35 (-1.48%) 31787.70 31222.60 - 31793.70 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31658.7 and 31833.5

Weekly Target 131514.87
Weekly Target 231627.73
Weekly Target 331689.666666667
Weekly Target 431802.53
Weekly Target 531864.47

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Fri 12 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30851.68 and 31852.13

Monthly Target 130555.37
Monthly Target 231147.98
Monthly Target 331555.816666667
Monthly Target 432148.43
Monthly Target 532556.27

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 December 2025 31740.60 (-0.36%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 15870.3 and 48235.8

Yearly Target 1-10996.8
Yearly Target 210371.9
Yearly Target 321368.7
Yearly Target 442737.4
Yearly Target 553734.2

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 22 December 2025 31740.60 (0%) 27024.50 0.00 - 32365.50 0 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31549.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31615.43

Munafa value: 50 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31619 and price is deviating by 216 points

Upper Bollinger band is at 32050 and lower is at 31188, while middle bands are at 31403 and 31835

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Mqvlv50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Mqvlv50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31470.91
12 day DMA 31493.15
20 day DMA 31618.46
35 day DMA 31746.74
50 day DMA 31722.88
100 day DMA 31265.06
150 day DMA 31275.58
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31548.331452.1631401.77
12 day EMA31549.3831514.6331507.67
20 day EMA31598.2531583.2731586.46
35 day EMA31629.3331622.7831626.89
50 day EMA31674.6231671.9331676.78

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31470.9131455.3731466.42
12 day SMA31493.1531488.5231493.11
20 day SMA31618.4631618.7131635.42
35 day SMA31746.7431744.5831751.04
50 day SMA31722.8831717.4431712.29
100 day SMA31265.0631253.8731247.47
150 day SMA31275.5831270.8931267.32
200 day SMA

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top