Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_MQVLV50
- Forcast & Targets NIFTY500_MQVLV50
- NIFTY500_MQVLV50 Experts view
- Tomorrow's Movement NIFTY500_MQVLV50
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_MQVLV50 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Mqvlv50
Strong intraday Stock price targets for Nifty500Mqvlv50 are 30831.03 and 31288.98
| Intraday Target 1 | 30702.47 |
| Intraday Target 2 | 30959.58 |
| Intraday Target 3 | 31160.416666667 |
| Intraday Target 4 | 31417.53 |
| Intraday Target 5 | 31618.37 |
Daily price and volume Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31216.70 (-0.03%) | 31242.00 | 30903.30 - 31361.25 | 0 times | Fri 17 April 2026 | 31226.75 (1.42%) | 30809.15 | 30716.50 - 31274.15 | 0 times | Thu 16 April 2026 | 30789.80 (-0.01%) | 30985.95 | 30644.70 - 31046.75 | 0 times | Wed 15 April 2026 | 30793.30 (1.65%) | 30744.10 | 30703.95 - 30898.40 | 0 times | Mon 13 April 2026 | 30292.85 (-1.3%) | 30096.85 | 29875.25 - 30368.95 | 0 times | Fri 10 April 2026 | 30691.20 (1.5%) | 30390.35 | 30366.25 - 30717.55 | 0 times | Thu 09 April 2026 | 30239.00 (0.13%) | 30211.90 | 29967.85 - 30413.80 | 0 times | Wed 08 April 2026 | 30200.75 (3.46%) | 30135.45 | 29984.85 - 30251.80 | 0 times | Tue 07 April 2026 | 29191.45 (-0.05%) | 29073.80 | 28822.20 - 29215.25 | 0 times | Mon 06 April 2026 | 29207.25 (1.2%) | 28929.10 | 28648.05 - 29232.30 | 0 times | Thu 02 April 2026 | 28859.75 (-0.55%) | 28697.20 | 28188.70 - 28916.85 | 0 times |
Weekly price and charts Nifty500Mqvlv50
Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30831.03 and 31288.98
| Weekly Target 1 | 30702.47 |
| Weekly Target 2 | 30959.58 |
| Weekly Target 3 | 31160.416666667 |
| Weekly Target 4 | 31417.53 |
| Weekly Target 5 | 31618.37 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31216.70 (-0.03%) | 31242.00 | 30903.30 - 31361.25 | 0 times | Fri 17 April 2026 | 31226.75 (1.74%) | 30096.85 | 29875.25 - 31274.15 | 0 times | Fri 10 April 2026 | 30691.20 (6.35%) | 28929.10 | 28648.05 - 30717.55 | 0 times | Thu 02 April 2026 | 28859.75 (-0.64%) | 28728.55 | 28188.70 - 29370.10 | 0 times | Fri 27 March 2026 | 29044.70 (-1.43%) | 29151.00 | 28400.80 - 29775.20 | 0 times | Fri 20 March 2026 | 29465.30 (-1.31%) | 29767.40 | 29171.50 - 30267.25 | 0 times | Fri 13 March 2026 | 29855.45 (-4.59%) | 30735.55 | 29815.75 - 31238.45 | 0 times | Fri 06 March 2026 | 31290.30 (-3.17%) | 31384.50 | 30969.50 - 32051.25 | 0 times | Fri 27 February 2026 | 32313.20 (0.89%) | 32224.60 | 32074.70 - 32698.85 | 0 times | Fri 20 February 2026 | 32029.30 (1.42%) | 31525.45 | 31419.90 - 32327.95 | 0 times | Fri 13 February 2026 | 31581.40 (-0.08%) | 31789.95 | 31540.10 - 32227.75 | 0 times |
Monthly price and charts Nifty500Mqvlv50
Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29702.7 and 32875.25
| Monthly Target 1 | 27083 |
| Monthly Target 2 | 29149.85 |
| Monthly Target 3 | 30255.55 |
| Monthly Target 4 | 32322.4 |
| Monthly Target 5 | 33428.1 |
Monthly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31216.70 (9.69%) | 29216.95 | 28188.70 - 31361.25 | 0 times | Mon 30 March 2026 | 28459.05 (-11.93%) | 31384.50 | 28400.80 - 32051.25 | 0 times | Fri 27 February 2026 | 32313.20 (3.91%) | 31026.60 | 30003.20 - 32698.85 | 0 times | Fri 30 January 2026 | 31097.40 (-2%) | 31774.85 | 30361.25 - 32225.00 | 0 times | Wed 31 December 2025 | 31730.80 (-0.39%) | 31941.75 | 30963.20 - 31963.65 | 0 times | Fri 28 November 2025 | 31854.55 (0.6%) | 31694.05 | 31262.50 - 32365.50 | 0 times | Fri 31 October 2025 | 31665.15 (2.33%) | 30949.50 | 30874.25 - 32001.85 | 0 times | Tue 30 September 2025 | 30945.45 (3.15%) | 30054.20 | 30047.25 - 31774.90 | 0 times | Fri 29 August 2025 | 29999.30 (-2.16%) | 30638.45 | 29694.20 - 30920.15 | 0 times | Thu 31 July 2025 | 30660.95 (-3.92%) | 31980.00 | 30495.90 - 31993.80 | 0 times | Mon 30 June 2025 | 31911.75 (3.86%) | 30692.80 | 30562.70 - 31993.05 | 0 times |
Yearly price and charts Nifty500Mqvlv50
Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 27447.63 and 31957.78
| Yearly Target 1 | 26191.27 |
| Yearly Target 2 | 28703.98 |
| Yearly Target 3 | 30701.416666667 |
| Yearly Target 4 | 33214.13 |
| Yearly Target 5 | 35211.57 |
Yearly price and volumes Nifty500 Mqvlv50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31216.70 (-1.62%) | 31774.85 | 28188.70 - 32698.85 | 0 times | Wed 31 December 2025 | 31730.80 (0%) | 27024.50 | 0.00 - 32365.50 | 0 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Mqvlv50
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30413.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29757 and price is deviating by 868 points
Upper Bollinger band is at 31491 and lower is at 28022, while middle bands are at 28889 and 30624
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty500Mqvlv50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nifty500Mqvlv50 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty500Mqvlv50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Mqvlv50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.
Nifty500Mqvlv50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value |
| 5 day DMA | 30863.88 |
| 12 day DMA | 30143.91 |
| 20 day DMA | 29756.16 |
| 35 day DMA | 30367.48 |
| 50 day DMA | 30819.68 |
| 100 day DMA | 31155.25 |
| 150 day DMA | 31294.65 |
| 200 day DMA | 31206.39 |
EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30898.3 | 30739.13 | 30495.35 |
| 12 day EMA | 30413.37 | 30267.36 | 30092.99 |
| 20 day EMA | 30267.06 | 30167.14 | 30055.65 |
| 35 day EMA | 30445.9 | 30400.52 | 30351.88 |
| 50 day EMA | 30835.2 | 30819.63 | 30803.02 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30863.88 | 30758.78 | 30561.23 |
| 12 day SMA | 30143.91 | 29914.1 | 29732.27 |
| 20 day SMA | 29756.16 | 29689.64 | 29611.34 |
| 35 day SMA | 30367.48 | 30398.72 | 30421.65 |
| 50 day SMA | 30819.68 | 30808.49 | 30791.07 |
| 100 day SMA | 31155.25 | 31164.42 | 31172.45 |
| 150 day SMA | 31294.65 | 31292.04 | 31288.63 |
| 200 day SMA | 31206.39 | 31208.82 | 31210.16 |
Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
