ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong intraday Stock price targets for Nifty500Mqvlv50 are 31641.68 and 31802.83

Intraday Target 131599.13
Intraday Target 231684.22
Intraday Target 331760.283333333
Intraday Target 431845.37
Intraday Target 531921.43

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 23 December 2025 31769.30 (0.09%) 31818.40 31675.20 - 31836.35 0 times
Mon 22 December 2025 31740.60 (0.59%) 31632.75 31576.80 - 31751.60 0 times
Fri 19 December 2025 31552.95 (0.85%) 31316.75 31300.70 - 31623.10 0 times
Thu 18 December 2025 31286.60 (-0.17%) 31355.20 31055.55 - 31365.65 0 times
Wed 17 December 2025 31341.00 (-0.29%) 31439.60 31289.90 - 31538.05 0 times
Tue 16 December 2025 31433.40 (-0.72%) 31657.65 31371.30 - 31659.60 0 times
Mon 15 December 2025 31662.90 (0.17%) 31580.20 31432.10 - 31677.90 0 times
Fri 12 December 2025 31608.20 (0.53%) 31502.25 31490.10 - 31623.75 0 times
Thu 11 December 2025 31441.15 (0.43%) 31338.40 31199.20 - 31501.00 0 times
Wed 10 December 2025 31307.55 (-0.39%) 31459.25 31244.65 - 31597.15 0 times
Tue 09 December 2025 31431.35 (0.35%) 31249.65 30963.20 - 31457.65 0 times

 Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31673.05 and 31932.6

Weekly Target 131467.93
Weekly Target 231618.62
Weekly Target 331727.483333333
Weekly Target 431878.17
Weekly Target 531987.03

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 23 December 2025 31769.30 (0.69%) 31632.75 31576.80 - 31836.35 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times
Fri 12 December 2025 31608.20 (-0.57%) 31787.70 30963.20 - 31793.70 0 times
Fri 05 December 2025 31790.80 (-0.2%) 31941.75 31522.30 - 31963.65 0 times
Fri 28 November 2025 31854.55 (-0.1%) 31951.45 31634.60 - 32102.10 0 times
Fri 21 November 2025 31887.05 (-0.34%) 32141.10 31858.40 - 32365.50 0 times
Fri 14 November 2025 31996.75 (0.82%) 31781.75 31557.35 - 32183.05 0 times
Fri 07 November 2025 31735.75 (0.22%) 31694.05 31262.50 - 31852.75 0 times
Fri 31 October 2025 31665.15 (-0.02%) 31721.30 31635.60 - 31940.60 0 times
Fri 24 October 2025 31671.50 (0.28%) 31682.70 31571.40 - 32001.85 0 times
Fri 17 October 2025 31582.60 (0.21%) 31433.30 31160.25 - 31665.50 0 times

 weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30866.03 and 31866.48

Monthly Target 130564.93
Monthly Target 231167.12
Monthly Target 331565.383333333
Monthly Target 432167.57
Monthly Target 532565.83

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 23 December 2025 31769.30 (-0.27%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times
Fri 28 March 2025 28559.20 (0%) 27024.50 0.00 - 28988.00 0 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart Nifty500Mqvlv50

Yearly price and charts Nifty500Mqvlv50

Strong yearly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 15884.65 and 48250.15

Yearly Target 1-10987.23
Yearly Target 210391.03
Yearly Target 321378.266666667
Yearly Target 442756.53
Yearly Target 553743.77

Yearly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Tue 23 December 2025 31769.30 (0%) 27024.50 0.00 - 32365.50 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Mqvlv50

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31583.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Mqvlv50 NIFTY500_MQVLV50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31615.43

Munafa value: 60 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31622 and price is deviating by 218 points

Upper Bollinger band is at 32057 and lower is at 31187, while middle bands are at 31405 and 31839

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Mqvlv50 (NIFTY500_MQVLV50) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty500Mqvlv50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Mqvlv50 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Mqvlv50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Mqvlv50 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Mqvlv50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Mqvlv50 NIFTY500_MQVLV50 stock. Volume based technical analysis of Nifty500Mqvlv50 NIFTY500_MQVLV50 stock is negative.

Nifty500Mqvlv50 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31538.09
12 day DMA 31491.36
20 day DMA 31621.6
35 day DMA 31745.65
50 day DMA 31727.91
100 day DMA 31274.3
150 day DMA 31283.09
200 day DMA

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31621.9631548.331452.16
12 day EMA31583.1931549.3631514.6
20 day EMA31614.6231598.3531583.38
35 day EMA31640.8131633.2531626.93
50 day EMA31688.5931685.331683.04

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31538.0931470.9131455.37
12 day SMA31491.3631493.1531488.52
20 day SMA31621.631618.4631618.71
35 day SMA31745.6531746.7431744.58
50 day SMA31727.9131722.8831717.44
100 day SMA31274.331265.0631253.87
150 day SMA31283.0931275.5831270.89
200 day SMA

Videos related to: Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top