ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9280.3 and 9429.05

Intraday Target 19255.3
Intraday Target 29305.3
Intraday Target 39404.05
Intraday Target 49454.05
Intraday Target 59552.8

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-1.49%) 9485.60 9354.05 - 9502.80 0 times
Mon 28 September 2026 9496.40 (-1.11%) 9591.80 9484.50 - 9591.80 0 times
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times
Tue 22 September 2026 9637.85 (-0.49%) 9702.20 9611.00 - 9710.40 0 times
Mon 21 September 2026 9685.55 (-0.13%) 9679.10 9662.25 - 9702.50 0 times
Fri 18 September 2026 9698.10 (0.55%) 9656.60 9636.45 - 9699.00 0 times
Thu 17 September 2026 9645.10 (0.71%) 9567.15 9565.75 - 9671.80 0 times
Wed 16 September 2026 9576.95 (0.06%) 9579.35 9504.75 - 9644.80 0 times
Tue 15 September 2026 9571.50 (-1.12%) 9769.45 9567.75 - 9794.90 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9235.8 and 9473.55

Weekly Target 19195.97
Weekly Target 29275.63
Weekly Target 39433.7166666667
Weekly Target 49513.38
Weekly Target 59671.47

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-2.58%) 9591.80 9354.05 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (0.19%) 9769.45 9504.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-2.86%) 9936.90 9593.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8959.08 and 9750.28

Monthly Target 18827
Monthly Target 29091.15
Monthly Target 39618.2
Monthly Target 49882.35
Monthly Target 510409.4

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8190.38 and 10065.23

Yearly Target 17802.07
Yearly Target 28578.68
Yearly Target 39676.9166666667
Yearly Target 410453.53
Yearly Target 511551.77

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 29 September 2026 9355.30 (-11.86%) 10629.95 8900.30 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10523.20 - 10937.25 0 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9612.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9497.98

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9718 and price is deviating by 177 points

Upper Bollinger band is at 10071 and lower is at 9365, while middle bands are at 9542 and 9895

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Flexicap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9543.08
12 day DMA 9600.85
20 day DMA 9717.68
35 day DMA 9913.98
50 day DMA 9970.34
100 day DMA 9828.1
150 day DMA 9736.24
200 day DMA 9930.02

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9507.479583.559627.12
12 day EMA9612.399659.129688.69
20 day EMA9701.879738.349763.8
35 day EMA9804.89831.269850.97
50 day EMA9917.329940.259958.36

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9543.089599.599637.42
12 day SMA9600.859630.199649.62
20 day SMA9717.689756.449790.68
35 day SMA9913.989939.969961.24
50 day SMA9970.349981.719989.31
100 day SMA9828.19832.919835.27
150 day SMA9736.249741.269744.82
200 day SMA9930.029937.589944.33

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top