Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty500 Flexicap NIFTY500_FLEXICAP technical analysis buy or sell
Munafa technical analysis Nifty500 Flexicap NIFTY500_FLEXICAP technical analysis buy or sell Analysis of Nifty500 Flexicap NIFTY500_FLEXICAP to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Wed Apr | 9902.20 | 9900.50 | 9934.30 | 9861.30 |
| 21 Tue Apr | 9989.60 | 9884.60 | 10006.00 | 9869.70 |
| 20 Mon Apr | 9880.10 | 9929.70 | 9932.40 | 9842.55 |
| 17 Fri Apr | 9917.35 | 9760.90 | 9925.65 | 9736.70 |
| 16 Thu Apr | 9760.45 | 9761.85 | 9798.30 | 9693.95 |
Stock of Nifty500 Flexicap closed at 9902.20 and it opened at 9900.50
It moved inside a range of 9861.30 and 9934.30
52 week High is 10937.25 and 52 week Low is
Financial Year High is 10006.00 and Low is 8937.70
This year High is 10775.15 and Low is 8900.30
Nifty500 Flexicap NIFTY500_FLEXICAP Daily Analysis to buy or sell
As per my analysis of Nifty500 Flexicap NIFTY500_FLEXICAP, 12 day returns for Nifty500 Flexicap NIFTY500_FLEXICAP have been positive, with total returns of 649.1, which is 7.01% with investment starting at 9253.10.
An investment of 100,000 bucks in Nifty500 Flexicap would have become 107010 bucks today.
Nifty500 Flexicap NIFTY500_FLEXICAP moves in a range of 59.9 points on a day to day basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish day, and a total of 59.9 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
Nifty500 Flexicap Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Nifty500 Flexicap NIFTY500_FLEXICAP at this time.
It appears as if Nifty500 Flexicap NIFTY500_FLEXICAP gave a large move recently.
Stock of Nifty500 Flexicap (NIFTY500_FLEXICAP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Nifty500 Flexicap is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Nifty500 Flexicap stays above 9774.3, but if it comes below 9774.3, then a intra day sell could be more profitable.
If you take a sell trade below 9774.3, then use 9774.3 as stoploss and 9432.89 as target. However if you take a buy trade in Nifty500 Flexicap, then use 9774.3 as stoploss and 10184 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Flexicap NIFTY500_FLEXICAP
Candle stick analysis of Nifty500 Flexicap as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
Nifty500 Flexicap is moving towards a high expiry
Nifty500 Flexicap is forming a DOJI candle
Candle stick analysis of Nifty500 Flexicap as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.2
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0
Nifty500 Flexicap is moving towards a low expiry
Nifty500 Flexicap is forming a DOJI candle
Candle stick analysis of Nifty500 Flexicap as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 1.9 HC: 0.1 LC: 1.9 OC: 1.7
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.4
Nifty500 Flexicap is moving towards a high expiry
Nifty500 Flexicap is forming a DOJI candle
Nifty500 Flexicap NIFTY500_FLEXICAP Weekly Analysis to buy or sell
As per my analysis of Nifty500 Flexicap NIFTY500_FLEXICAP, 12 week returns for Nifty500 Flexicap NIFTY500_FLEXICAP have been negative, with total returns of -383.75, which is -3.73% with investment starting at 10285.95.
An investment of 100,000 bucks in Nifty500 Flexicap would have become 96270 bucks today.
Nifty500 Flexicap NIFTY500_FLEXICAP moves in a range of 178.5 points on a week to week basis. This means that a total of approx 178.5 plus points of returns can be expected in a bullish week, and a total of 178.5 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of Nifty500 Flexicap NIFTY500_FLEXICAP
Candle stick analysis of Nifty500 Flexicap as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.8
Nifty500 Flexicap is moving towards a low expiry
Candle stick analysis of Nifty500 Flexicap as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 5.2 HC: 0.1 LC: 5.2 OC: 4.9
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 5.4 HC: 0.1 LC: 5.3 OC: 4.9
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 2.8
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 4.4 HC: 2.4 LC: 2 OC: 2.9
Nifty500 Flexicap is moving towards a low expiry
Nifty500 Flexicap NIFTY500_FLEXICAP Monthly Analysis to buy or sell
As per my analysis of Nifty500 Flexicap NIFTY500_FLEXICAP, 12 month returns for Nifty500 Flexicap NIFTY500_FLEXICAP have been positive, with total returns of 9902.2, which is 91.86% with investment starting at 10779.70.
An investment of 100,000 bucks in Nifty500 Flexicap would have become 191860 bucks today.
Nifty500 Flexicap NIFTY500_FLEXICAP moves in a range of 217.5 points on a month to month basis. This means that a total of approx 217.5 plus points of returns can be expected in a bullish month, and a total of 217.5 minus points can be expected in a bearish month.
This is about 2.2% of returns per month.
Monthly Candle Stick analysis of Nifty500 Flexicap NIFTY500_FLEXICAP
Candle stick analysis of Nifty500 Flexicap as on 22 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 12.4 HC: 1.1 LC: 11.2 OC: 11.3
Nifty500 Flexicap is moving towards a high expiry
Candle stick analysis of Nifty500 Flexicap as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 9.8 HC: 7.6 LC: 2 OC: 2.2
Nifty500 Flexicap is moving towards a low expiry
Candle stick analysis of Nifty500 Flexicap as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 10.3 HC: 9.9 LC: 0.4 OC: 3.4
Nifty500 Flexicap is moving towards a low expiry
Candle stick analysis of Nifty500 Flexicap as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 4.5 HC: 3.1 LC: 1.3 OC: 0.3
Nifty500 Flexicap is moving towards a low expiry
Nifty500 Flexicap is forming a DOJI candle
Candle stick analysis of Nifty500 Flexicap as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Flexicap are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.7
Nifty500 Flexicap is moving towards a low expiry
Videos related to: Munafa technical analysis Nifty500 Flexicap NIFTY500_FLEXICAP technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
