Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_FLEXICAP
- Forcast & Targets NIFTY500_FLEXICAP
- NIFTY500_FLEXICAP Experts view
- Tomorrow's Movement NIFTY500_FLEXICAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_FLEXICAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Flexicap
Strong intraday Stock price targets for Nifty500Flexicap are 10085.33 and 10165.68
| Intraday Target 1 | 10069.22 |
| Intraday Target 2 | 10101.43 |
| Intraday Target 3 | 10149.566666667 |
| Intraday Target 4 | 10181.78 |
| Intraday Target 5 | 10229.92 |
Daily price and volume Nifty500 Flexicap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10133.65 (-0.47%) | 10197.70 | 10117.35 - 10197.70 | 0 times | Thu 20 August 2026 | 10181.85 (0.44%) | 10197.50 | 10171.60 - 10227.75 | 0 times | Wed 19 August 2026 | 10136.95 (-0.08%) | 10162.10 | 10085.95 - 10169.25 | 0 times | Tue 18 August 2026 | 10144.70 (-0.52%) | 10182.00 | 10129.15 - 10187.65 | 0 times | Mon 17 August 2026 | 10198.00 (-0.36%) | 10231.05 | 10168.80 - 10231.40 | 0 times | Fri 14 August 2026 | 10234.35 (-0.49%) | 10279.70 | 10205.95 - 10279.80 | 0 times | Thu 13 August 2026 | 10284.30 (0.3%) | 10260.15 | 10231.80 - 10287.05 | 0 times | Wed 12 August 2026 | 10253.45 (-0.23%) | 10289.25 | 10206.95 - 10289.75 | 0 times | Tue 11 August 2026 | 10277.25 (0.12%) | 10277.95 | 10252.40 - 10293.05 | 0 times | Mon 10 August 2026 | 10264.65 (0.23%) | 10251.95 | 10243.75 - 10298.90 | 0 times | Fri 07 August 2026 | 10241.45 (0.1%) | 10222.20 | 10218.85 - 10283.45 | 0 times |
Weekly price and charts Nifty500Flexicap
Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10037.08 and 10182.53
| Weekly Target 1 | 10004.88 |
| Weekly Target 2 | 10069.27 |
| Weekly Target 3 | 10150.333333333 |
| Weekly Target 4 | 10214.72 |
| Weekly Target 5 | 10295.78 |
Weekly price and volumes for Nifty500 Flexicap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10133.65 (-0.98%) | 10231.05 | 10085.95 - 10231.40 | 0 times | Fri 14 August 2026 | 10234.35 (-0.07%) | 10251.95 | 10205.95 - 10298.90 | 0 times | Fri 07 August 2026 | 10241.45 (0.99%) | 10198.20 | 10170.50 - 10300.55 | 0 times | Fri 31 July 2026 | 10141.50 (3.1%) | 9918.85 | 9903.55 - 10199.75 | 0 times | Fri 24 July 2026 | 9836.60 (-0.4%) | 9877.70 | 9733.45 - 9995.15 | 0 times | Fri 17 July 2026 | 9876.45 (0.36%) | 9785.50 | 9747.45 - 9918.50 | 0 times | Fri 10 July 2026 | 9840.65 (1.1%) | 9810.50 | 9583.70 - 9856.95 | 0 times | Fri 03 July 2026 | 9734.05 (1.1%) | 9602.75 | 9480.70 - 9791.25 | 0 times | Thu 25 June 2026 | 9627.80 (-1.38%) | 9797.90 | 9619.55 - 9838.90 | 0 times | Fri 19 June 2026 | 9762.20 (2.3%) | 9682.75 | 9653.70 - 9870.95 | 0 times | Fri 12 June 2026 | 9542.90 (-0.43%) | 9470.30 | 9377.10 - 9635.95 | 0 times |
Monthly price and charts Nifty500Flexicap
Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10002.5 and 10217.1
| Monthly Target 1 | 9958.78 |
| Monthly Target 2 | 10046.22 |
| Monthly Target 3 | 10173.383333333 |
| Monthly Target 4 | 10260.82 |
| Monthly Target 5 | 10387.98 |
Monthly price and volumes Nifty500 Flexicap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10133.65 (-0.08%) | 10198.20 | 10085.95 - 10300.55 | 0 times | Fri 31 July 2026 | 10141.50 (6.51%) | 9548.15 | 9535.65 - 10199.75 | 0 times | Tue 30 June 2026 | 9521.35 (-2.13%) | 9781.00 | 9377.10 - 9870.95 | 0 times | Fri 29 May 2026 | 9728.80 (0.49%) | 9751.25 | 9354.10 - 9919.40 | 0 times | Thu 30 April 2026 | 9681.65 (8.49%) | 9183.00 | 8937.70 - 10006.00 | 0 times | Mon 30 March 2026 | 8924.15 (-9.01%) | 9561.05 | 8900.30 - 9768.60 | 0 times | Fri 27 February 2026 | 9807.40 (-5.85%) | 10421.40 | 9770.15 - 10775.15 | 0 times | Fri 30 January 2026 | 10417.15 (-1.86%) | 10629.95 | 10280.65 - 10740.25 | 0 times | Wed 31 December 2025 | 10614.35 (-1.53%) | 10805.30 | 10523.20 - 10883.90 | 0 times | Fri 28 November 2025 | 10779.70 (0%) | 10575.00 | 10575.00 - 10937.25 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Yearly price and charts Nifty500Flexicap
Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 8579.55 and 10454.4
| Yearly Target 1 | 8061.52 |
| Yearly Target 2 | 9097.58 |
| Yearly Target 3 | 9936.3666666667 |
| Yearly Target 4 | 10972.43 |
| Yearly Target 5 | 11811.22 |
Yearly price and volumes Nifty500 Flexicap
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10133.65 (-4.53%) | 10629.95 | 8900.30 - 10775.15 | 0 times | Wed 31 December 2025 | 10614.35 (0%) | 10575.00 | 10523.20 - 10937.25 | 0 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Flexicap
Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10178.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10173.68
Munafa value: 40 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10192 and price is deviating by 85 points
Upper Bollinger band is at 10361 and lower is at 10023, while middle bands are at 10107 and 10277
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nifty500Flexicap in short term but the sell signal is initial and weak.
Nifty500Flexicap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nifty500Flexicap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.
Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP
DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| DMA period | DMA value |
| 5 day DMA | 10159.03 |
| 12 day DMA | 10215.13 |
| 20 day DMA | 10191.38 |
| 35 day DMA | 10036.53 |
| 50 day DMA | 9923.71 |
| 100 day DMA | 9766.29 |
| 150 day DMA | 9833.45 |
| 200 day DMA |
EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10165.96 | 10182.11 | 10182.24 |
| 12 day EMA | 10178.4 | 10186.53 | 10187.38 |
| 20 day EMA | 10142.71 | 10143.66 | 10139.64 |
| 35 day EMA | 10043.74 | 10038.45 | 10030.01 |
| 50 day EMA | 9916.21 | 9907.34 | 9896.14 |
SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10159.03 | 10179.17 | 10199.66 |
| 12 day SMA | 10215.13 | 10226.23 | 10231.78 |
| 20 day SMA | 10191.38 | 10176.53 | 10158.82 |
| 35 day SMA | 10036.53 | 10024.1 | 10006.09 |
| 50 day SMA | 9923.71 | 9910.88 | 9898.49 |
| 100 day SMA | 9766.29 | 9755.98 | 9743.34 |
| 150 day SMA | 9833.45 | 9836.23 | 9839.06 |
| 200 day SMA |
Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
