ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong intraday Stock price targets for Nifty500Flexicap are 9715.78 and 9866.78

Intraday Target 19683.57
Intraday Target 29747.98
Intraday Target 39834.5666666667
Intraday Target 49898.98
Intraday Target 59985.57

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Tue 24 February 2026 9812.40 (-1.64%) 9902.50 9770.15 - 9921.15 0 times
Mon 23 February 2026 9976.25 (-0.01%) 10008.65 9936.25 - 10039.85 0 times
Fri 20 February 2026 9977.00 (0.27%) 9919.70 9897.75 - 10025.55 0 times
Thu 19 February 2026 9949.90 (-1.66%) 10136.60 9924.45 - 10167.80 0 times
Wed 18 February 2026 10118.25 (0.09%) 10126.80 10032.10 - 10131.00 0 times
Tue 17 February 2026 10108.85 (0.79%) 10032.10 10027.60 - 10152.85 0 times
Mon 16 February 2026 10029.40 (0.33%) 9971.60 9941.80 - 10038.10 0 times
Fri 13 February 2026 9996.25 (-1.62%) 9991.25 9939.45 - 10085.80 0 times
Thu 12 February 2026 10160.45 (-1.91%) 10304.10 10145.00 - 10308.05 0 times
Wed 11 February 2026 10358.75 (-0.45%) 10431.80 10340.95 - 10431.80 0 times
Tue 10 February 2026 10405.30 (0.47%) 10373.15 10340.30 - 10425.70 0 times

 Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9656.43 and 9926.13

Weekly Target 19604.43
Weekly Target 29708.42
Weekly Target 39874.1333333333
Weekly Target 49978.12
Weekly Target 510143.83

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Tue 24 February 2026 9812.40 (-1.65%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (0.2%) 10691.75 10558.00 - 10741.85 0 times

 weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9288.78 and 10293.78

Monthly Target 19114.23
Monthly Target 29463.32
Monthly Target 310119.233333333
Monthly Target 410468.32
Monthly Target 511124.23

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 24 February 2026 9812.40 (-5.81%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Tue 24 February 2026 (0%) - 0 times

 monthly chart Nifty500Flexicap

Yearly price and charts Nifty500Flexicap

Strong yearly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9288.78 and 10293.78

Yearly Target 19114.23
Yearly Target 29463.32
Yearly Target 310119.233333333
Yearly Target 410468.32
Yearly Target 511124.23

Yearly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Tue 24 February 2026 9812.40 (-7.56%) 10629.95 9770.15 - 10775.15 0 times
Wed 31 December 2025 10614.35 (0%) 10575.00 10523.20 - 10937.25 0 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of Nifty500Flexicap

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10070.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nifty500 Flexicap NIFTY500_FLEXICAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9937.38

Munafa value: 34 as on Tue 24 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10205 and price is deviating by 192 points

Upper Bollinger band is at 10588 and lower is at 9822, while middle bands are at 10013 and 10396

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Flexicap (NIFTY500_FLEXICAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Flexicap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Flexicap in short term and the sell signal is strong.

Nifty500Flexicap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Flexicap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Flexicap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Flexicap NIFTY500_FLEXICAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Flexicap NIFTY500_FLEXICAP stock. Volume based technical analysis of Nifty500Flexicap NIFTY500_FLEXICAP stock is negative.

Nifty500Flexicap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9966.76
12 day DMA 10104.12
20 day DMA 10204.36
35 day DMA 10346.45
50 day DMA 10442.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9948.7310016.8910037.21
12 day EMA10070.3910117.2810142.91
20 day EMA10167.2510204.5910228.62
35 day EMA10295.5810324.0310344.5
50 day EMA10411.810436.2610455.03

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9966.7610026.0510036.68
12 day SMA10104.1210143.5810171.88
20 day SMA10204.3610238.5810261.06
35 day SMA10346.4510370.4110388.75
50 day SMA10442.9110460.8910474.42
100 day SMA
150 day SMA
200 day SMA

Videos related to: Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top