Munafa Stock Market Course + Intraday & FNO calls 
Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY500_EW
- Forcast & Targets NIFTY500_EW
- NIFTY500_EW Experts view
- Tomorrow's Movement NIFTY500_EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY500_EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty500Ew
Strong intraday Stock price targets for Nifty500Ew are 13763.7 and 13896.6
| Intraday Target 1 | 13731.82 |
| Intraday Target 2 | 13795.58 |
| Intraday Target 3 | 13864.716666667 |
| Intraday Target 4 | 13928.48 |
| Intraday Target 5 | 13997.62 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13770.90 | 13717.05 - 13853.70 | 0 times | Thu 19 February 2026 | 13797.50 (-1.34%) | 14009.50 | 13758.20 - 14027.30 | 0 times | Wed 18 February 2026 | 13984.20 (0.44%) | 13949.40 | 13913.45 - 13995.20 | 0 times | Tue 17 February 2026 | 13922.70 (0.64%) | 13829.40 | 13800.30 - 13932.85 | 0 times | Mon 16 February 2026 | 13834.20 (0.26%) | 13758.30 | 13701.60 - 13845.50 | 0 times | Fri 13 February 2026 | 13798.25 (-1.51%) | 13908.80 | 13732.90 - 13909.20 | 0 times | Thu 12 February 2026 | 14010.15 (-0.74%) | 14106.15 | 13979.90 - 14106.55 | 0 times | Wed 11 February 2026 | 14114.50 (0.04%) | 14142.80 | 14039.90 - 14142.85 | 0 times | Tue 10 February 2026 | 14108.25 (0.45%) | 14096.40 | 14051.55 - 14137.45 | 0 times | Mon 09 February 2026 | 14044.95 (1.94%) | 13870.40 | 13846.20 - 14053.00 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13763.7 and 13896.6
| Weekly Target 1 | 13731.82 |
| Weekly Target 2 | 13795.58 |
| Weekly Target 3 | 13864.716666667 |
| Weekly Target 4 | 13928.48 |
| Weekly Target 5 | 13997.62 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13490.6 and 14511.6
| Monthly Target 1 | 12687.02 |
| Monthly Target 2 | 13273.18 |
| Monthly Target 3 | 13708.016666667 |
| Monthly Target 4 | 14294.18 |
| Monthly Target 5 | 14729.02 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (2.07%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times |
Yearly price and charts Nifty500Ew
Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 12783.45 and 14166.45
| Yearly Target 1 | 12424.82 |
| Yearly Target 2 | 13142.08 |
| Yearly Target 3 | 13807.816666667 |
| Yearly Target 4 | 14525.08 |
| Yearly Target 5 | 15190.82 |
Yearly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (-2.84%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (0.35%) | 14215.80 | 11381.50 - 14810.05 | 0 times | Tue 31 December 2024 | 14214.55 (0%) | 14723.80 | 14019.90 - 14790.35 | 0 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nifty500Ew
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13859.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13793 and price is deviating by 219 points
Upper Bollinger band is at 14230 and lower is at 13356, while middle bands are at 13575 and 14012
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty500Ew in short term but the buy signal is initial and weak.
Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty500Ew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty500Ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.
Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13875.96 |
| 12 day DMA | 13922.3 |
| 20 day DMA | 13792.8 |
| 35 day DMA | 13811.79 |
| 50 day DMA | 13908.5 |
| 100 day DMA | 14130.26 |
| 150 day DMA | 14179.71 |
| 200 day DMA | 14189.89 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13862.16 | 13863.57 | 13887.32 |
| 12 day EMA | 13859.24 | 13859.22 | 13867.07 |
| 20 day EMA | 13840.58 | 13838.6 | 13840.97 |
| 35 day EMA | 13878.53 | 13879.66 | 13883.41 |
| 50 day EMA | 13907.43 | 13909.39 | 13913.2 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13875.96 | 13870.93 | 13867.37 |
| 12 day SMA | 13922.3 | 13916.66 | 13921.81 |
| 20 day SMA | 13792.8 | 13763.58 | 13735.48 |
| 35 day SMA | 13811.79 | 13827.69 | 13840.86 |
| 50 day SMA | 13908.5 | 13910.1 | 13911.06 |
| 100 day SMA | 14130.26 | 14132.39 | 14134.97 |
| 150 day SMA | 14179.71 | 14185.82 | 14192.03 |
| 200 day SMA | 14189.89 | 14184.79 | 14180.7 |
Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
