Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Nifty500 Ew NIFTY500_EW technical analysis buy or sell
Munafa technical analysis Nifty500 Ew NIFTY500_EW technical analysis buy or sell Analysis of Nifty500 Ew NIFTY500_EW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Fri Aug | 15147.15 | 15151.80 | 15176.85 | 15124.60 |
| 27 Thu Aug | 15125.10 | 15188.60 | 15219.45 | 15114.25 |
| 26 Wed Aug | 15167.95 | 15176.95 | 15209.65 | 15167.40 |
| 25 Tue Aug | 15129.10 | 15113.45 | 15134.05 | 15057.35 |
| 24 Mon Aug | 15111.65 | 15152.40 | 15196.40 | 15095.45 |
Stock of Nifty500 Ew closed at 15147.15 and it opened at 15151.80
It moved inside a range of 15124.60 and 15176.85
52 week High is 15237.75 and 52 week Low is 12210.50
Financial Year High is 15237.75 and Low is 12213.35
This year High is 15237.75 and Low is 12210.50
Nifty500 Ew NIFTY500_EW Daily Analysis to buy or sell
As per my analysis of Nifty500 Ew NIFTY500_EW, 12 day returns for Nifty500 Ew NIFTY500_EW have been negative, with total returns of -28.75, which is -0.19% with investment starting at 15175.90.
An investment of 100,000 bucks in Nifty500 Ew would have become 99810 bucks today.
Nifty500 Ew NIFTY500_EW moves in a range of 26.6 points on a day to day basis. This means that a total of approx 26.6 plus points of returns can be expected in a bullish day, and a total of 26.6 minus points can be expected in a bearish day.
This is about 0.18% of returns per day.
Nifty500 Ew Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Nifty500 Ew NIFTY500_EW at this time.
It appears as if Nifty500 Ew NIFTY500_EW gave a large move recently.
Stock of Nifty500 Ew (NIFTY500_EW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Nifty500 Ew is bullish for shortterm, and stock might move up till 15179 or till 15224.5. Use a stoploss of 15141.08 and if this stock hits its stoploss, then it can fall down till 15103.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Nifty500 Ew NIFTY500_EW
Candle stick analysis of Nifty500 Ew as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.2
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2
Nifty500 Ew is moving towards a low expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.2
Nifty500 Ew is moving towards a low expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.1
Nifty500 Ew is moving towards a high expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.3
Nifty500 Ew is moving towards a low expiry
Nifty500 Ew is forming a DOJI candle
Nifty500 Ew NIFTY500_EW Weekly Analysis to buy or sell
As per my analysis of Nifty500 Ew NIFTY500_EW, 12 week returns for Nifty500 Ew NIFTY500_EW have been positive, with total returns of 854.05, which is 5.98% with investment starting at 14293.10.
An investment of 100,000 bucks in Nifty500 Ew would have become 105980 bucks today.
Nifty500 Ew NIFTY500_EW moves in a range of 117.9 points on a week to week basis. This means that a total of approx 117.9 plus points of returns can be expected in a bullish week, and a total of 117.9 minus points can be expected in a bearish week.
This is about 0.78% of returns per week.
Weekly Candle Stick analysis of Nifty500 Ew NIFTY500_EW
Candle stick analysis of Nifty500 Ew as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.4
Nifty500 Ew is moving towards a high expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.9 HC: 0.2 LC: 0.8 OC: 0.3
Nifty500 Ew is moving towards a high expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.3
Nifty500 Ew is moving towards a low expiry
Nifty500 Ew is forming a DOJI candle
Candle stick analysis of Nifty500 Ew as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.5
Nifty500 Ew is moving towards a high expiry
Candle stick analysis of Nifty500 Ew as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.5
Nifty500 Ew is moving towards a high expiry
Nifty500 Ew NIFTY500_EW Monthly Analysis to buy or sell
As per my analysis of Nifty500 Ew NIFTY500_EW, 12 month returns for Nifty500 Ew NIFTY500_EW have been positive, with total returns of 1072.95, which is 7.62% with investment starting at 14074.20.
An investment of 100,000 bucks in Nifty500 Ew would have become 107620 bucks today.
Nifty500 Ew NIFTY500_EW moves in a range of 422.2 points on a month to month basis. This means that a total of approx 422.2 plus points of returns can be expected in a bullish month, and a total of 422.2 minus points can be expected in a bearish month.
This is about 2.79% of returns per month.
Monthly Candle Stick analysis of Nifty500 Ew NIFTY500_EW
Candle stick analysis of Nifty500 Ew as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.5
Nifty500 Ew is moving towards a high expiry
Candle stick analysis of Nifty500 Ew as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 2.1
Nifty500 Ew is moving towards a high expiry
Candle stick analysis of Nifty500 Ew as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 7.2 HC: 1.5 LC: 5.7 OC: 3.7
Nifty500 Ew is moving towards a high expiry
Candle stick analysis of Nifty500 Ew as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 6.6 HC: 2.7 LC: 3.8 OC: 3.2
Nifty500 Ew is moving towards a high expiry
Candle stick analysis of Nifty500 Ew as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Nifty500 Ew are:
HL: 17.6 HC: 1.4 LC: 16 OC: 15.7
Nifty500 Ew is moving towards a high expiry
Videos related to: Munafa technical analysis Nifty500 Ew NIFTY500_EW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
