ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 12407.85 and 12827.45

Intraday Target 112063.28
Intraday Target 212332.82
Intraday Target 312482.883333333
Intraday Target 412752.42
Intraday Target 512902.48

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 02 April 2026 12602.35 (0.01%) 12432.30 12213.35 - 12632.95 0 times
Wed 01 April 2026 12601.45 (3.07%) 12562.05 12493.90 - 12688.95 0 times
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-2.11%) 12762.45 12538.05 - 12763.45 0 times
Wed 25 March 2026 12828.90 (2.21%) 12663.80 12655.75 - 12902.85 0 times
Tue 24 March 2026 12551.30 (2.17%) 12547.95 12302.95 - 12593.45 0 times
Mon 23 March 2026 12284.95 (-3.83%) 12641.20 12240.10 - 12641.20 0 times
Fri 20 March 2026 12774.50 (0.6%) 12794.90 12761.10 - 12917.05 0 times
Thu 19 March 2026 12698.85 (-2.78%) 12867.20 12666.35 - 12884.95 0 times
Wed 18 March 2026 13061.95 (1.74%) 12877.50 12857.10 - 13103.90 0 times
Tue 17 March 2026 12838.65 (0.65%) 12812.45 12722.30 - 12869.50 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12406.43 and 12884.88

Weekly Target 112022.15
Weekly Target 212312.25
Weekly Target 312500.6
Weekly Target 412790.7
Weekly Target 512979.05

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12688.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-0.23%) 12785.30 12540.45 - 13103.90 0 times
Fri 13 March 2026 12803.90 (-3.91%) 13084.60 12775.55 - 13390.95 0 times
Fri 06 March 2026 13324.55 (-3.21%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13940.90 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times
Fri 30 January 2026 13578.00 (2.44%) 13293.55 13090.55 - 13586.65 0 times
Fri 23 January 2026 13254.15 (-4.64%) 13861.55 13195.85 - 13883.65 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12407.85 and 12883.45

Monthly Target 112025.95
Monthly Target 212314.15
Monthly Target 312501.55
Monthly Target 412789.75
Monthly Target 512977.15

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 02 April 2026 12602.35 (3.08%) 12562.05 12213.35 - 12688.95 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11274.9 and 13537.95

Yearly Target 110832.42
Yearly Target 211717.38
Yearly Target 313095.466666667
Yearly Target 413980.43
Yearly Target 515358.52

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 02 April 2026 12602.35 (-11.65%) 14290.80 12210.50 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12685.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12856 and price is deviating by 326 points

Upper Bollinger band is at 13506 and lower is at 12206, while middle bands are at 12531 and 13181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 12563.46
12 day DMA 12648.63
20 day DMA 12855.2
35 day DMA 13290.37
50 day DMA 13372.37
100 day DMA 13778.76
150 day DMA 13978.7
200 day DMA 14073.34

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA12559.7112538.3912506.87
12 day EMA12685.2512700.3212718.29
20 day EMA12856.7512883.5212913.2
35 day EMA13078.2213106.2413135.96
50 day EMA13333.8713363.7213394.82

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA12563.4612553.2512489.95
12 day SMA12648.6312665.4212711.83
20 day SMA12855.212900.3812958.65
35 day SMA13290.3713331.5913365.19
50 day SMA13372.3713396.1313422.08
100 day SMA13778.7613796.5413816.27
150 day SMA13978.713989.7314001.09
200 day SMA14073.3414082.0414091.86

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top