ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13987.2 and 14130.6

Intraday Target 113869.53
Intraday Target 213961.47
Intraday Target 314012.933333333
Intraday Target 414104.87
Intraday Target 514156.33

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 19 December 2025 14053.40 (1.14%) 13925.60 13921.00 - 14064.40 0 times
Thu 18 December 2025 13895.15 (-0.16%) 13917.85 13784.05 - 13919.45 0 times
Wed 17 December 2025 13917.65 (-0.58%) 14002.60 13889.95 - 14024.25 0 times
Tue 16 December 2025 13998.35 (-0.69%) 14083.15 13978.30 - 14083.80 0 times
Mon 15 December 2025 14095.60 (0.23%) 14051.40 13997.25 - 14103.60 0 times
Fri 12 December 2025 14062.95 (0.89%) 13982.35 13975.15 - 14070.95 0 times
Thu 11 December 2025 13939.30 (0.54%) 13870.70 13803.25 - 13947.00 0 times
Wed 10 December 2025 13863.80 (-0.51%) 13946.00 13840.70 - 14033.90 0 times
Tue 09 December 2025 13935.40 (0.65%) 13803.20 13634.15 - 13947.60 0 times
Mon 08 December 2025 13845.15 (-1.92%) 14118.15 13798.25 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-0.21%) 14142.40 14050.05 - 14148.30 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13918.73 and 14238.28

Weekly Target 113660.8
Weekly Target 213857.1
Weekly Target 313980.35
Weekly Target 414176.65
Weekly Target 514299.9

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Fri 12 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (0.31%) 14262.05 14129.30 - 14392.45 0 times
Fri 21 November 2025 14249.10 (-1.53%) 14512.05 14235.40 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.31%) 14585.55 14204.00 - 14680.65 0 times
Fri 31 October 2025 14566.50 (0.5%) 14533.50 14506.20 - 14690.05 0 times
Fri 24 October 2025 14494.25 (0.61%) 14458.35 14401.80 - 14614.10 0 times
Fri 17 October 2025 14406.85 (-0.1%) 14364.05 14231.85 - 14471.45 0 times
Fri 10 October 2025 14421.20 (0.52%) 14373.80 14278.55 - 14438.70 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13480.6 and 14206.95

Monthly Target 113289.67
Monthly Target 213671.53
Monthly Target 314016.016666667
Monthly Target 414397.88
Monthly Target 514742.37

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 19 December 2025 14053.40 (-1.68%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 11003.18 and 14431.73

Yearly Target 19986.43
Yearly Target 212019.92
Yearly Target 313414.983333333
Yearly Target 415448.47
Yearly Target 516843.53

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 19 December 2025 14053.40 (-1.13%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14025.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14093 and price is deviating by 155 points

Upper Bollinger band is at 14402 and lower is at 13785, while middle bands are at 13939 and 14247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nifty500Ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nifty500Ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13992.03
12 day DMA 13989.18
20 day DMA 14092.61
35 day DMA 14249.61
50 day DMA 14317.67
100 day DMA 14278.31
150 day DMA 14307.13
200 day DMA 13892.56

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13987.6413954.7713984.57
12 day EMA14025.7714020.7514043.58
20 day EMA14089.6614093.4814114.35
35 day EMA14181.6714189.2214206.53
50 day EMA14285.9614295.4514311.78

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13992.0313993.9414002.77
12 day SMA13989.1813997.5314026.49
20 day SMA14092.6114102.414128.45
35 day SMA14249.6114266.5714288.69
50 day SMA14317.6714322.6114332.5
100 day SMA14278.3114281.4814288.86
150 day SMA14307.1314305.814304.34
200 day SMA13892.5613883.4313875.8

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top