ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13825.85 and 13955.65

Intraday Target 113801.43
Intraday Target 213850.27
Intraday Target 313931.233333333
Intraday Target 413980.07
Intraday Target 514061.03

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-0.36%) 13957.70 13882.40 - 14012.20 0 times
Wed 14 January 2026 13949.35 (0.23%) 13896.05 13877.25 - 13981.15 0 times
Tue 13 January 2026 13917.35 (0.15%) 13949.70 13823.65 - 14006.00 0 times
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-1.34%) 14103.30 13910.30 - 14151.85 0 times
Thu 08 January 2026 14128.35 (-1.85%) 14393.05 14106.35 - 14399.30 0 times
Wed 07 January 2026 14394.35 (0.13%) 14374.05 14344.00 - 14415.90 0 times
Tue 06 January 2026 14375.60 (-0.32%) 14441.80 14328.65 - 14442.25 0 times
Mon 05 January 2026 14421.70 (0.04%) 14443.10 14379.50 - 14473.55 0 times
Fri 02 January 2026 14415.90 (0.97%) 14301.65 14281.85 - 14421.90 0 times
Thu 01 January 2026 14277.05 (0.09%) 14290.80 14212.25 - 14299.35 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13634.2 and 13955.65

Weekly Target 113545.9
Weekly Target 213722.5
Weekly Target 313867.35
Weekly Target 414043.95
Weekly Target 514188.8

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-0.29%) 13926.00 13690.75 - 14012.20 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Fri 12 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (0.31%) 14262.05 14129.30 - 14392.45 0 times
Fri 21 November 2025 14249.10 (-1.53%) 14512.05 14235.40 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times
Fri 07 November 2025 14375.90 (-1.31%) 14585.55 14204.00 - 14680.65 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13403.53 and 14186.33

Monthly Target 113238.33
Monthly Target 213568.72
Monthly Target 314021.133333333
Monthly Target 414351.52
Monthly Target 514803.93

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-2.56%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 13403.53 and 14186.33

Yearly Target 113238.33
Yearly Target 213568.72
Yearly Target 314021.133333333
Yearly Target 414351.52
Yearly Target 514803.93

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 16 January 2026 13899.10 (-2.56%) 14290.80 13690.75 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14064.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14143 and price is deviating by 179 points

Upper Bollinger band is at 14501 and lower is at 13786, while middle bands are at 13965 and 14322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty500Ew in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nifty500Ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13920.31
12 day DMA 14156.58
20 day DMA 14142.98
35 day DMA 14116.43
50 day DMA 14196.96
100 day DMA 14286.53
150 day DMA 14310.68
200 day DMA 14072.27

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13965.913999.2914024.26
12 day EMA14064.0514094.0314120.33
20 day EMA14105.5714127.2914146.01
35 day EMA14175.914192.214206.5
50 day EMA14204.3414216.7914227.7

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13920.3113966.1614055.16
12 day SMA14156.5814173.7514188.73
20 day SMA14142.9814143.9114146.36
35 day SMA14116.4314129.0714135.66
50 day SMA14196.9614210.4614224.65
100 day SMA14286.5314290.5914294.2
150 day SMA14310.6814315.1214319.27
200 day SMA14072.2714067.4714061.64

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top