ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong intraday Stock price targets for Nifty500Ew are 13464.18 and 13624.53

Intraday Target 113343.6
Intraday Target 213424.4
Intraday Target 313503.95
Intraday Target 413584.75
Intraday Target 513664.3

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 22 January 2026 13505.20 (1.05%) 13474.45 13423.15 - 13583.50 0 times
Wed 21 January 2026 13364.50 (-0.61%) 13403.05 13195.85 - 13457.25 0 times
Tue 20 January 2026 13446.05 (-2.5%) 13778.80 13413.55 - 13779.60 0 times
Mon 19 January 2026 13790.20 (-0.78%) 13861.55 13772.05 - 13883.65 0 times
Fri 16 January 2026 13899.10 (-0.36%) 13957.70 13882.40 - 14012.20 0 times
Wed 14 January 2026 13949.35 (0.23%) 13896.05 13877.25 - 13981.15 0 times
Tue 13 January 2026 13917.35 (0.15%) 13949.70 13823.65 - 14006.00 0 times
Mon 12 January 2026 13896.45 (-0.31%) 13926.00 13690.75 - 13929.45 0 times
Fri 09 January 2026 13939.30 (-1.34%) 14103.30 13910.30 - 14151.85 0 times
Thu 08 January 2026 14128.35 (-1.85%) 14393.05 14106.35 - 14399.30 0 times
Wed 07 January 2026 14394.35 (0.13%) 14374.05 14344.00 - 14415.90 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13006.63 and 13694.43

Weekly Target 112840.43
Weekly Target 213172.82
Weekly Target 313528.233333333
Weekly Target 413860.62
Weekly Target 514216.03

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 22 January 2026 13505.20 (-2.83%) 13861.55 13195.85 - 13883.65 0 times
Fri 16 January 2026 13899.10 (-0.29%) 13926.00 13690.75 - 14012.20 0 times
Fri 09 January 2026 13939.30 (-3.31%) 14443.10 13910.30 - 14473.55 0 times
Fri 02 January 2026 14415.90 (1.6%) 14208.75 14049.90 - 14421.90 0 times
Fri 26 December 2025 14188.45 (0.96%) 14106.70 14088.95 - 14279.65 0 times
Fri 19 December 2025 14053.40 (-0.07%) 14051.40 13784.05 - 14103.60 0 times
Fri 12 December 2025 14062.95 (-0.38%) 14118.15 13634.15 - 14121.25 0 times
Fri 05 December 2025 14116.60 (-1.23%) 14342.70 14050.05 - 14360.50 0 times
Fri 28 November 2025 14293.00 (0.31%) 14262.05 14129.30 - 14392.45 0 times
Fri 21 November 2025 14249.10 (-1.53%) 14512.05 14235.40 - 14571.60 0 times
Fri 14 November 2025 14469.95 (0.65%) 14394.40 14322.00 - 14557.50 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12711.68 and 13989.38

Monthly Target 112447.17
Monthly Target 212976.18
Monthly Target 313724.866666667
Monthly Target 414253.88
Monthly Target 515002.57

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 22 January 2026 13505.20 (-5.32%) 14290.80 13195.85 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times

 monthly chart Nifty500Ew

Yearly price and charts Nifty500Ew

Strong yearly Stock price targets for Nifty500Ew NIFTY500_EW are 12711.68 and 13989.38

Yearly Target 112447.17
Yearly Target 212976.18
Yearly Target 313724.866666667
Yearly Target 414253.88
Yearly Target 515002.57

Yearly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 22 January 2026 13505.20 (-5.32%) 14290.80 13195.85 - 14473.55 0 times
Wed 31 December 2025 14264.40 (0.35%) 14215.80 11381.50 - 14810.05 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Nifty500Ew

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13793.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty500 Ew NIFTY500_EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13634.2

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14031 and price is deviating by 311 points

Upper Bollinger band is at 14653 and lower is at 13410, while middle bands are at 13721 and 14342

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty500Ew (NIFTY500_EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty500Ew stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty500Ew in short term and the sell signal is strong.

Nifty500Ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty500Ew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty500Ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty500Ew NIFTY500_EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty500Ew NIFTY500_EW stock. Volume based technical analysis of Nifty500Ew NIFTY500_EW stock is negative.

Nifty500Ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13601.01
12 day DMA 13883.82
20 day DMA 14030.82
35 day DMA 14029.73
50 day DMA 14128.06
100 day DMA 14262.36
150 day DMA 14290.1
200 day DMA 14089.21

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13584.3413623.9113753.59
12 day EMA13793.4513845.8413933.33
20 day EMA13910.4513953.0914015.02
35 day EMA14034.4314065.5914106.87
50 day EMA14098.2714122.4714153.39

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13601.0113689.8413800.41
12 day SMA13883.8213960.1914047.81
20 day SMA14030.8214066.8314107.36
35 day SMA14029.7314050.814077.28
50 day SMA14128.0614146.0714166.56
100 day SMA14262.3614266.5614273.56
150 day SMA14290.114295.0314301.53
200 day SMA14089.2114084.7814081.34

Videos related to: Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top