ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong intraday Stock price targets for Nifty200Value are 13637 and 13968.1

Intraday Target 113560.22
Intraday Target 213713.78
Intraday Target 313891.316666667
Intraday Target 414044.88
Intraday Target 514222.42

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 01 October 2026 13867.35 (-1.75%) 14055.20 13737.75 - 14068.85 0 times
Tue 29 September 2026 14115.05 (-0.6%) 14175.90 14023.60 - 14197.80 0 times
Mon 28 September 2026 14200.75 (-2.06%) 14471.10 14194.70 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.09%) 14528.00 14442.35 - 14537.40 0 times
Thu 24 September 2026 14511.20 (-1.15%) 14547.60 14468.45 - 14596.75 0 times
Wed 23 September 2026 14680.35 (1.09%) 14533.30 14532.00 - 14680.35 0 times
Tue 22 September 2026 14522.55 (-0.01%) 14574.95 14460.00 - 14598.10 0 times
Mon 21 September 2026 14523.35 (-0.17%) 14525.65 14514.55 - 14568.95 0 times
Fri 18 September 2026 14548.80 (0.35%) 14517.25 14486.25 - 14560.65 0 times
Thu 17 September 2026 14498.20 (0.27%) 14457.05 14449.00 - 14546.95 0 times
Wed 16 September 2026 14459.70 (0.65%) 14401.00 14323.85 - 14500.75 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13432.18 and 14172.93

Weekly Target 113287.12
Weekly Target 213577.23
Weekly Target 314027.866666667
Weekly Target 414317.98
Weekly Target 514768.62

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 01 October 2026 13867.35 (-4.36%) 14471.10 13737.75 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.34%) 14525.65 14442.35 - 14680.35 0 times
Fri 18 September 2026 14548.80 (-0.34%) 14654.40 14323.85 - 14662.30 0 times
Fri 11 September 2026 14598.25 (-1.51%) 14826.25 14523.75 - 14849.45 0 times
Fri 04 September 2026 14821.90 (-0.3%) 14817.90 14604.15 - 14911.65 0 times
Fri 28 August 2026 14866.45 (-0.23%) 14933.40 14791.50 - 15060.05 0 times
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times
Fri 31 July 2026 15131.20 (1.07%) 15063.00 14934.20 - 15154.45 0 times
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13637 and 13968.1

Monthly Target 113560.22
Monthly Target 213713.78
Monthly Target 313891.316666667
Monthly Target 414044.88
Monthly Target 514222.42

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 01 October 2026 13867.35 (-1.75%) 14055.20 13737.75 - 14068.85 0 times
Tue 29 September 2026 14115.05 (-4.73%) 14788.25 14023.60 - 14911.65 0 times
Mon 31 August 2026 14816.50 (-2.08%) 15246.55 14668.60 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times

 monthly chart Nifty200Value

Yearly price and charts Nifty200Value

Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12527.28 and 15077.83

Yearly Target 112080.58
Yearly Target 212973.97
Yearly Target 314631.133333333
Yearly Target 415524.52
Yearly Target 517181.68

Yearly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 01 October 2026 13867.35 (-5.72%) 14739.10 13737.75 - 16288.30 0 times
Wed 31 December 2025 14708.90 (18.47%) 12410.80 10874.70 - 14737.75 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nifty200Value

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14367.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14351.6

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14535 and price is deviating by 241 points

Upper Bollinger band is at 15015 and lower is at 14054, while middle bands are at 14294 and 14775

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty200Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty200Value in short term and the sell signal is strong.

Nifty200Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty200Value in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty200Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.

Nifty200Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14238.64
12 day DMA 14399.37
20 day DMA 14534.08
35 day DMA 14708.06
50 day DMA 14841.55
100 day DMA 15060.06
150 day DMA 15128.53
200 day DMA 15062.88

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14170.2614321.6914424.99
12 day EMA14367.7814458.7414521.21
20 day EMA14490.9314556.5414602.99
35 day EMA14653.1214699.3814733.78
50 day EMA14797.7114835.6714865.07

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14238.6414401.2414482.74
12 day SMA14399.3714460.2814510.65
20 day SMA14534.0814578.0414613.11
35 day SMA14708.0614744.2514775.45
50 day SMA14841.5514868.8614890.93
100 day SMA15060.0615079.0915095.75
150 day SMA15128.5315141.9515152.84
200 day SMA15062.8815062.5115062.21

Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top