ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY200_VALUE_30 Historical charts - Nifty200 Value 30

Historical charts for Stock NIFTY200_VALUE_30 - Share Nifty200 Value 30 trades in NSE

Moving Averages for

  • 5Day Average: 15697.63
  • 12Day Average: 15686.02
  • 20Day Average: 15446.53
  • 50Day Average: 14902.61
  • 100Day Average: 14382.08
  • 150Day Average: 13892.29

NIFTY200_VALUE_30 Indicators & signals

Indicator MACD (12,26,9)

15620.6, 15363.52, 259.69
Indicator MACD is in positive zone

Indicator ADX (14)

12.84, 28.92, 22.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY200_VALUE_30 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 15681.65 15626.95 to 15931.40 -1.25% 0 times
18 Wed Feb 2026 15880.40 15756.25 to 15900.55 0.84% 0 times
17 Tue Feb 2026 15748.85 15576.00 to 15756.75 0.37% 0 times
16 Mon Feb 2026 15691.35 15381.35 to 15701.75 1.33% 0 times
13 Fri Feb 2026 15485.90 15456.35 to 15625.90 -1.83% 0 times
12 Thu Feb 2026 15773.80 15686.20 to 15871.35 -0.44% 0 times
11 Wed Feb 2026 15843.35 15691.10 to 15850.45 0.43% 0 times
10 Tue Feb 2026 15775.60 15669.00 to 15802.65 0.43% 0 times
09 Mon Feb 2026 15708.30 15607.90 to 15744.90 1.08% 0 times
06 Fri Feb 2026 15540.85 15378.65 to 15552.45 0.06% 0 times
05 Thu Feb 2026 15531.15 15427.05 to 15617.50 -0.26% 0 times
04 Wed Feb 2026 15571.05 15280.20 to 15588.90 1.83% 0 times

Technical analysis forecast of NIFTY200_VALUE_30 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY200_VALUE_30 NIFTY200_VALUE_30 at this time. Stock is rising and might rise more.

It appears as if NIFTY200_VALUE_30 NIFTY200_VALUE_30 gave a large move recently.

Stock of NIFTY200_VALUE_30 (NIFTY200_VALUE_30) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY200_VALUE_30 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15824.8 as stoploss in an intra day sell trade for a target of 15469.52. However, stock will show a bullish move above 15824.8.

Tomorrow's movement Prediction of NIFTY200_VALUE_30 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY200_VALUE_30 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15678.63

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY200_VALUE_30 Historical charts - Share Nifty200 Value 30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY200_VALUE_30 Historical charts - Share Nifty200 Value 30

 

Back to top