ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY200_VALUE_30 Historical charts - Nifty200 Value 30

Historical charts for Stock NIFTY200_VALUE_30 - Share Nifty200 Value 30 trades in NSE

Moving Averages for

  • 5Day Average: 14104.84
  • 12Day Average: 14000.51
  • 20Day Average: 14029.77
  • 50Day Average: 13977.63
  • 100Day Average: 13454.05
  • 150Day Average: 13313.79

NIFTY200_VALUE_30 Indicators & signals

Indicator MACD (12,26,9)

14055.44, 14026.82, 19.19
Indicator MACD is in positive zone

Indicator ADX (14)

1.11, 20.97, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY200_VALUE_30 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 14183.60 14054.70 to 14195.60 0.67% 0 times
18 Thu Dec 2025 14088.55 13998.80 to 14139.40 -0.11% 0 times
17 Wed Dec 2025 14104.20 14043.20 to 14144.90 0.56% 0 times
16 Tue Dec 2025 14026.30 13949.90 to 14118.80 -0.67% 0 times
15 Mon Dec 2025 14121.55 13978.20 to 14134.25 0.38% 0 times
12 Fri Dec 2025 14067.75 13944.05 to 14079.30 1.17% 0 times
11 Thu Dec 2025 13904.80 13817.30 to 13927.25 0.4% 0 times
10 Wed Dec 2025 13849.60 13824.00 to 13953.25 0.01% 0 times
09 Tue Dec 2025 13848.75 13631.25 to 13890.10 0.41% 0 times
08 Mon Dec 2025 13792.55 13740.65 to 14068.25 -1.86% 0 times
05 Fri Dec 2025 14054.30 13904.55 to 14075.45 0.65% 0 times
04 Thu Dec 2025 13964.15 13925.25 to 14044.05 0.14% 0 times

Technical analysis forecast of NIFTY200_VALUE_30 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY200_VALUE_30 NIFTY200_VALUE_30 at this time. Stock is rising and might rise more.

It appears as if NIFTY200_VALUE_30 NIFTY200_VALUE_30 gave a large move recently.

Stock of NIFTY200_VALUE_30 (NIFTY200_VALUE_30) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIFTY200_VALUE_30 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NIFTY200_VALUE_30 stays above 14159.4, but if it comes below 14159.4, then a intra day sell could be more profitable.
If you take a sell trade below 14159.4, then use 14159.4 as stoploss and 14043 as target. However if you take a buy trade in NIFTY200_VALUE_30, then use 14159.4 as stoploss and 14299 as target.

Tomorrow's movement Prediction of NIFTY200_VALUE_30 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY200_VALUE_30 is strongly bullish. It has broken a strong resistance of 13831 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY200_VALUE_30 Historical charts - Share Nifty200 Value 30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY200_VALUE_30 Historical charts - Share Nifty200 Value 30

 

Back to top