Munafa Stock Market Course + Intraday & FNO calls 
Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY200_VALUE_30
- Forcast & Targets NIFTY200_VALUE_30
- NIFTY200_VALUE_30 Experts view
- Tomorrow's Movement NIFTY200_VALUE_30
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY200_VALUE_30 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nifty200Value
Strong intraday Stock price targets for Nifty200Value are 14119.15 and 14260.05
| Intraday Target 1 | 14003.73 |
| Intraday Target 2 | 14093.67 |
| Intraday Target 3 | 14144.633333333 |
| Intraday Target 4 | 14234.57 |
| Intraday Target 5 | 14285.53 |
Daily price and volume Nifty200 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14183.60 (0.67%) | 14108.35 | 14054.70 - 14195.60 | 0 times | Thu 18 December 2025 | 14088.55 (-0.11%) | 14103.55 | 13998.80 - 14139.40 | 0 times | Wed 17 December 2025 | 14104.20 (0.56%) | 14059.30 | 14043.20 - 14144.90 | 0 times | Tue 16 December 2025 | 14026.30 (-0.67%) | 14109.50 | 13949.90 - 14118.80 | 0 times | Mon 15 December 2025 | 14121.55 (0.38%) | 14056.45 | 13978.20 - 14134.25 | 0 times | Fri 12 December 2025 | 14067.75 (1.17%) | 13961.10 | 13944.05 - 14079.30 | 0 times | Thu 11 December 2025 | 13904.80 (0.4%) | 13883.10 | 13817.30 - 13927.25 | 0 times | Wed 10 December 2025 | 13849.60 (0.01%) | 13871.00 | 13824.00 - 13953.25 | 0 times | Tue 09 December 2025 | 13848.75 (0.41%) | 13753.85 | 13631.25 - 13890.10 | 0 times | Mon 08 December 2025 | 13792.55 (-1.86%) | 14061.00 | 13740.65 - 14068.25 | 0 times | Fri 05 December 2025 | 14054.30 (0.65%) | 13963.55 | 13904.55 - 14075.45 | 0 times |
Weekly price and charts Nifty200Value
Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14066.75 and 14312.45
| Weekly Target 1 | 13864 |
| Weekly Target 2 | 14023.8 |
| Weekly Target 3 | 14109.7 |
| Weekly Target 4 | 14269.5 |
| Weekly Target 5 | 14355.4 |
Weekly price and volumes for Nifty200 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14183.60 (0.82%) | 14056.45 | 13949.90 - 14195.60 | 0 times | Fri 12 December 2025 | 14067.75 (0.1%) | 14061.00 | 13631.25 - 14079.30 | 0 times | Fri 05 December 2025 | 14054.30 (-0.41%) | 14185.95 | 13881.45 - 14213.00 | 0 times | Fri 28 November 2025 | 14112.20 (0.44%) | 14062.35 | 13915.75 - 14255.85 | 0 times | Fri 21 November 2025 | 14050.00 (-1.28%) | 14265.15 | 14035.85 - 14372.85 | 0 times | Fri 14 November 2025 | 14232.45 (0.74%) | 14134.90 | 14003.85 - 14330.75 | 0 times | Fri 07 November 2025 | 14127.90 (-0.09%) | 14208.40 | 13884.60 - 14354.25 | 0 times | Fri 31 October 2025 | 14141.15 (3.42%) | 13740.80 | 13725.25 - 14230.25 | 0 times | Fri 24 October 2025 | 13674.00 (1.4%) | 13538.85 | 13534.30 - 13768.05 | 0 times | Fri 17 October 2025 | 13485.20 (-0.46%) | 13504.65 | 13362.95 - 13607.25 | 0 times | Fri 10 October 2025 | 13547.25 (0.76%) | 13442.75 | 13378.90 - 13606.10 | 0 times |
Monthly price and charts Nifty200Value
Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13616.55 and 14198.3
| Monthly Target 1 | 13427.53 |
| Monthly Target 2 | 13805.57 |
| Monthly Target 3 | 14009.283333333 |
| Monthly Target 4 | 14387.32 |
| Monthly Target 5 | 14591.03 |
Monthly price and volumes Nifty200 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14183.60 (0.51%) | 14185.95 | 13631.25 - 14213.00 | 0 times | Fri 28 November 2025 | 14112.20 (-0.2%) | 14208.40 | 13884.60 - 14372.85 | 0 times | Fri 31 October 2025 | 14141.15 (6.45%) | 13297.05 | 13257.30 - 14230.25 | 0 times | Tue 30 September 2025 | 13283.90 (7.08%) | 12427.05 | 12427.05 - 13358.80 | 0 times | Fri 29 August 2025 | 12405.55 (-3.19%) | 12797.00 | 12363.80 - 12951.05 | 0 times | Thu 31 July 2025 | 12814.70 (-3.73%) | 13329.70 | 12771.25 - 13355.30 | 0 times | Mon 30 June 2025 | 13310.75 (3.96%) | 12795.00 | 12561.35 - 13350.45 | 0 times | Fri 30 May 2025 | 12803.55 (2.52%) | 12488.80 | 11969.80 - 12983.65 | 0 times | Wed 30 April 2025 | 12489.20 (0.73%) | 12302.70 | 11272.00 - 12877.15 | 0 times | Fri 28 March 2025 | 12398.70 (12.48%) | 11068.85 | 10874.70 - 12641.15 | 0 times | Fri 28 February 2025 | 11022.55 (-8.32%) | 11637.10 | 10928.05 - 12023.25 | 0 times |
Yearly price and charts Nifty200Value
Strong yearly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12529.15 and 16027.3
| Yearly Target 1 | 9645.57 |
| Yearly Target 2 | 11914.58 |
| Yearly Target 3 | 13143.716666667 |
| Yearly Target 4 | 15412.73 |
| Yearly Target 5 | 16641.87 |
Yearly price and volumes Nifty200 Value
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14183.60 (14.24%) | 12410.80 | 10874.70 - 14372.85 | 0 times | Tue 31 December 2024 | 12416.15 (0%) | 13396.50 | 12288.20 - 13433.45 | 0 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nifty200Value
Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14055.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nifty200 Value NIFTY200_VALUE_30 is strongly bullish. It has broken a strong resistance of 13651 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14030 and price is deviating by 117 points
Upper Bollinger band is at 14263 and lower is at 13798, while middle bands are at 13914 and 14147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nifty200Value (NIFTY200_VALUE_30) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nifty200Value stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nifty200Value in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nifty200Value Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nifty200Value in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nifty200Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty200Value NIFTY200_VALUE_30 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nifty200Value NIFTY200_VALUE_30 stock. Volume based technical analysis of Nifty200Value NIFTY200_VALUE_30 stock is negative.
Nifty200Value Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value |
| 5 day DMA | 14104.84 |
| 12 day DMA | 14000.51 |
| 20 day DMA | 14029.77 |
| 35 day DMA | 14099.55 |
| 50 day DMA | 13977.63 |
| 100 day DMA | 13454.05 |
| 150 day DMA | 13313.79 |
| 200 day DMA | 13022.69 |
EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14101.04 | 14059.76 | 14045.36 |
| 12 day EMA | 14055.46 | 14032.17 | 14021.92 |
| 20 day EMA | 14042.1 | 14027.21 | 14020.76 |
| 35 day EMA | 13980.35 | 13968.38 | 13961.31 |
| 50 day EMA | 13945.05 | 13935.32 | 13929.07 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14104.84 | 14081.67 | 14044.92 |
| 12 day SMA | 14000.51 | 13980.65 | 13982.49 |
| 20 day SMA | 14029.77 | 14023.09 | 14028.06 |
| 35 day SMA | 14099.55 | 14098.6 | 14101.45 |
| 50 day SMA | 13977.63 | 13962.04 | 13949.91 |
| 100 day SMA | 13454.05 | 13442.21 | 13433.8 |
| 150 day SMA | 13313.79 | 13305 | 13296.58 |
| 200 day SMA | 13022.69 | 13009.01 | 12996.56 |
Videos related to: Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
