ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4396.23 and 4483.03

Intraday Target 14380.03
Intraday Target 24412.42
Intraday Target 34466.8333333333
Intraday Target 44499.22
Intraday Target 54553.63

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Mon 30 March 2026 4444.80 (-2.38%) 4494.70 4434.45 - 4521.25 0 times
Fri 27 March 2026 4553.25 (-1.98%) 4620.20 4549.40 - 4621.20 0 times
Wed 25 March 2026 4645.30 (1.81%) 4596.00 4596.00 - 4675.85 0 times
Tue 24 March 2026 4562.75 (1.77%) 4561.15 4498.35 - 4595.10 0 times
Mon 23 March 2026 4483.25 (-2.84%) 4560.45 4472.75 - 4561.80 0 times
Fri 20 March 2026 4614.45 (0.53%) 4618.05 4603.65 - 4663.40 0 times
Thu 19 March 2026 4590.15 (-3.32%) 4656.95 4573.95 - 4677.80 0 times
Wed 18 March 2026 4747.95 (1.25%) 4701.90 4701.80 - 4763.40 0 times
Tue 17 March 2026 4689.45 (0.79%) 4667.70 4637.30 - 4703.85 0 times
Mon 16 March 2026 4652.65 (0.63%) 4614.65 4566.00 - 4674.20 0 times
Fri 13 March 2026 4623.50 (-2.04%) 4688.70 4612.80 - 4699.00 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4396.23 and 4483.03

Weekly Target 14380.03
Weekly Target 24412.42
Weekly Target 34466.8333333333
Weekly Target 44499.22
Weekly Target 54553.63

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Mon 30 March 2026 4444.80 (-2.38%) 4494.70 4434.45 - 4521.25 0 times
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-0.2%) 4614.65 4566.00 - 4763.40 0 times
Fri 13 March 2026 4623.50 (-4.9%) 4752.05 4612.80 - 4845.05 0 times
Fri 06 March 2026 4861.75 (-3.42%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4158.93 and 4720.33

Monthly Target 14063.63
Monthly Target 24254.22
Monthly Target 34625.0333333333
Monthly Target 44815.62
Monthly Target 55186.43

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4021.93 and 4857.33

Yearly Target 13880.97
Yearly Target 24162.88
Yearly Target 34716.3666666667
Yearly Target 44998.28
Yearly Target 55551.77

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Mon 30 March 2026 4444.80 (-14.22%) 5191.55 4434.45 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Tue 31 March 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4621.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4718 and price is deviating by 157 points

Upper Bollinger band is at 5031 and lower is at 4404, while middle bands are at 4561 and 4874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4537.87
12 day DMA 4610.62
20 day DMA 4717.03
35 day DMA 4892.95
50 day DMA 4951.01
100 day DMA 5052.47
150 day DMA 5031.62
200 day DMA 5004.14

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4540.424588.234605.71
12 day EMA4621.434653.534671.76
20 day EMA4704.714732.064750.87
35 day EMA4812.594834.244850.78
50 day EMA4927.544947.244963.31

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4537.874571.84579.18
12 day SMA4610.624636.344659.7
20 day SMA4717.034749.64776.58
35 day SMA4892.954912.744929.99
50 day SMA4951.014965.324977.64
100 day SMA5052.475058.895064
150 day SMA5031.625035.185037.8
200 day SMA5004.145006.75008.69

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top