ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4515.43 and 4587.23

Intraday Target 14502.82
Intraday Target 24528.03
Intraday Target 34574.6166666667
Intraday Target 44599.83
Intraday Target 54646.42

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 27 March 2026 4553.25 (-1.98%) 4620.20 4549.40 - 4621.20 0 times
Wed 25 March 2026 4645.30 (1.81%) 4596.00 4596.00 - 4675.85 0 times
Tue 24 March 2026 4562.75 (1.77%) 4561.15 4498.35 - 4595.10 0 times
Mon 23 March 2026 4483.25 (-2.84%) 4560.45 4472.75 - 4561.80 0 times
Fri 20 March 2026 4614.45 (0.53%) 4618.05 4603.65 - 4663.40 0 times
Thu 19 March 2026 4590.15 (-3.32%) 4656.95 4573.95 - 4677.80 0 times
Wed 18 March 2026 4747.95 (1.25%) 4701.90 4701.80 - 4763.40 0 times
Tue 17 March 2026 4689.45 (0.79%) 4667.70 4637.30 - 4703.85 0 times
Mon 16 March 2026 4652.65 (0.63%) 4614.65 4566.00 - 4674.20 0 times
Fri 13 March 2026 4623.50 (-2.04%) 4688.70 4612.80 - 4699.00 0 times
Thu 12 March 2026 4719.90 (-0.71%) 4718.15 4681.20 - 4751.60 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4411.45 and 4614.55

Weekly Target 14364.18
Weekly Target 24458.72
Weekly Target 34567.2833333333
Weekly Target 44661.82
Weekly Target 54770.38

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 27 March 2026 4553.25 (-1.33%) 4560.45 4472.75 - 4675.85 0 times
Fri 20 March 2026 4614.45 (-0.2%) 4614.65 4566.00 - 4763.40 0 times
Fri 13 March 2026 4623.50 (-4.9%) 4752.05 4612.80 - 4845.05 0 times
Fri 06 March 2026 4861.75 (-3.42%) 4914.35 4846.60 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-1.21%) 5117.90 5026.95 - 5134.60 0 times
Fri 20 February 2026 5095.25 (0.1%) 5076.70 5053.85 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4251.45 and 4774.55

Monthly Target 14150.85
Monthly Target 24352.05
Monthly Target 34673.95
Monthly Target 44875.15
Monthly Target 55197.05

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 27 March 2026 4553.25 (-9.54%) 4914.35 4472.75 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4114.45 and 4911.55

Yearly Target 13968.18
Yearly Target 24260.72
Yearly Target 34765.2833333333
Yearly Target 45057.82
Yearly Target 55562.38

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 27 March 2026 4553.25 (-12.12%) 5191.55 4472.75 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4653.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4750 and price is deviating by 165 points

Upper Bollinger band is at 5079 and lower is at 4421, while middle bands are at 4586 and 4915

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4571.8
12 day DMA 4636.34
20 day DMA 4749.6
35 day DMA 4912.74
50 day DMA 4965.32
100 day DMA 5058.89
150 day DMA 5035.18
200 day DMA 5006.7

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4588.234605.714585.92
12 day EMA4653.544671.774676.58
20 day EMA4732.354751.194762.33
35 day EMA4835.374851.984864.15
50 day EMA4944.464960.424973.28

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4571.84579.184599.71
12 day SMA4636.344659.74670.3
20 day SMA4749.64776.584797.55
35 day SMA4912.744929.994944.54
50 day SMA4965.324977.644988.06
100 day SMA5058.8950645068.51
150 day SMA5035.185037.85039.63
200 day SMA5006.75008.695010.04

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top