ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4578.43 and 4663.08

Intraday Target 14556.03
Intraday Target 24600.82
Intraday Target 34640.6833333333
Intraday Target 44685.47
Intraday Target 54725.33

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 01 October 2026 4645.60 (-0.99%) 4668.40 4595.90 - 4680.55 0 times
Tue 29 September 2026 4691.90 (-0.75%) 4718.20 4674.80 - 4721.55 0 times
Mon 28 September 2026 4727.45 (-1.58%) 4786.75 4720.75 - 4789.65 0 times
Fri 25 September 2026 4803.20 (0.41%) 4779.50 4774.80 - 4808.00 0 times
Thu 24 September 2026 4783.35 (-1.75%) 4818.60 4780.30 - 4829.25 0 times
Wed 23 September 2026 4868.35 (0.5%) 4852.35 4848.45 - 4869.20 0 times
Tue 22 September 2026 4844.15 (-0.42%) 4870.80 4834.40 - 4877.55 0 times
Mon 21 September 2026 4864.60 (-0.03%) 4858.30 4854.60 - 4877.90 0 times
Fri 18 September 2026 4866.15 (0.74%) 4845.70 4840.60 - 4866.15 0 times
Thu 17 September 2026 4830.50 (0.49%) 4802.70 4801.75 - 4847.80 0 times
Wed 16 September 2026 4807.05 (0.34%) 4802.55 4780.55 - 4823.85 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4523.88 and 4717.63

Weekly Target 14483.3
Weekly Target 24564.45
Weekly Target 34677.05
Weekly Target 44758.2
Weekly Target 54870.8

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 01 October 2026 4645.60 (-3.28%) 4786.75 4595.90 - 4789.65 0 times
Fri 25 September 2026 4803.20 (-1.29%) 4858.30 4774.80 - 4877.90 0 times
Fri 18 September 2026 4866.15 (0.27%) 4891.50 4780.55 - 4894.80 0 times
Fri 11 September 2026 4852.95 (-2.05%) 4948.10 4821.15 - 4948.65 0 times
Fri 04 September 2026 4954.35 (-1.77%) 5029.50 4924.90 - 5031.20 0 times
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4578.43 and 4663.08

Monthly Target 14556.03
Monthly Target 24600.82
Monthly Target 34640.6833333333
Monthly Target 44685.47
Monthly Target 54725.33

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 01 October 2026 4645.60 (-0.99%) 4668.40 4595.90 - 4680.55 0 times
Tue 29 September 2026 4691.90 (-6.57%) 5014.00 4674.80 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-1.35%) 5130.25 4991.65 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4109.48 and 4957.73

Yearly Target 13930.77
Yearly Target 24288.18
Yearly Target 34779.0166666667
Yearly Target 45136.43
Yearly Target 55627.27

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 01 October 2026 4645.60 (-10.34%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4785.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4737.45

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4842 and price is deviating by 84 points

Upper Bollinger band is at 5009 and lower is at 4675, while middle bands are at 4759 and 4925

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4730.3
12 day DMA 4793.58
20 day DMA 4841.55
35 day DMA 4932.86
50 day DMA 4973.03
100 day DMA 4915.47
150 day DMA 4883.89
200 day DMA 4948.64

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4720.344757.714790.61
12 day EMA4785.434810.854832.47
20 day EMA4833.174852.94869.84
35 day EMA4891.124905.574918.15
50 day EMA4948.744961.114972.09

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4730.34774.854805.3
12 day SMA4793.584810.864826.14
20 day SMA4841.5548594875.49
35 day SMA4932.864946.344958.99
50 day SMA4973.034980.044986.05
100 day SMA4915.474918.274920.59
150 day SMA4883.894887.284890.27
200 day SMA4948.644951.124953.65

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top