ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 4959.18 and 5004.38

Intraday Target 14947.38
Intraday Target 24970.97
Intraday Target 34992.5833333333
Intraday Target 45016.17
Intraday Target 55037.78

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Tue 01 September 2026 4994.55 (-0.54%) 5014.00 4969.00 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-0.43%) 5029.50 4991.65 - 5031.20 0 times
Fri 28 August 2026 5043.65 (0.26%) 5037.75 5022.65 - 5050.10 0 times
Thu 27 August 2026 5030.35 (-0.38%) 5063.00 5030.35 - 5070.25 0 times
Wed 26 August 2026 5049.70 (-0.58%) 5083.00 5049.70 - 5094.90 0 times
Tue 25 August 2026 5078.95 (0.6%) 5043.05 5028.00 - 5078.95 0 times
Mon 24 August 2026 5048.70 (-0.03%) 5052.50 5034.95 - 5063.80 0 times
Fri 21 August 2026 5050.20 (-0.15%) 5065.20 5042.95 - 5065.20 0 times
Thu 20 August 2026 5057.95 (0.58%) 5061.85 5051.55 - 5066.60 0 times
Wed 19 August 2026 5028.85 (-0.3%) 5045.85 5019.55 - 5049.05 0 times
Tue 18 August 2026 5044.20 (-0.55%) 5059.70 5044.20 - 5067.20 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4950.68 and 5012.88

Weekly Target 14936.05
Weekly Target 24965.3
Weekly Target 34998.25
Weekly Target 45027.5
Weekly Target 55060.45

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Tue 01 September 2026 4994.55 (-0.97%) 5029.50 4969.00 - 5031.20 0 times
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4959.18 and 5004.38

Monthly Target 14947.38
Monthly Target 24970.97
Monthly Target 34992.5833333333
Monthly Target 45016.17
Monthly Target 55037.78

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 01 September 2026 4994.55 (-0.54%) 5014.00 4969.00 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-1.35%) 5130.25 4991.65 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4283.95 and 5132.2

Yearly Target 14047.08
Yearly Target 24520.82
Yearly Target 34895.3333333333
Yearly Target 45369.07
Yearly Target 55743.58

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Tue 01 September 2026 4994.55 (-3.61%) 5191.55 4421.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5043.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4997.03

Munafa value: 30 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5076 and price is deviating by 45 points

Upper Bollinger band is at 5164 and lower is at 4987, while middle bands are at 5031 and 5120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term but the sell signal is initial and weak.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nifty100Esg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5028
12 day DMA 5043.39
20 day DMA 5075.13
35 day DMA 5048.84
50 day DMA 5007.25
100 day DMA 4925.47
150 day DMA 4919.8
200 day DMA 4979.68

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5023.985038.695047.16
12 day EMA5043.445052.335057.89
20 day EMA5047.945053.565056.91
35 day EMA5027.35029.235029.67
50 day EMA5000.045000.264999.38

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA50285044.885050.27
12 day SMA5043.395051.415057.9
20 day SMA5075.135082.765090.35
35 day SMA5048.845047.315045.86
50 day SMA5007.255005.255003.36
100 day SMA4925.474922.024917.88
150 day SMA4919.84920.194920.48
200 day SMA4979.684979.974980.03

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top