ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100_ESG Historical charts - Nifty100 Esg

Historical charts for Stock NIFTY100_ESG - Share Nifty100 Esg trades in NSE

Moving Averages for

  • 5Day Average: 5187.35
  • 12Day Average: 5197.38
  • 20Day Average: 5180.93
  • 50Day Average: 5152.47
  • 100Day Average: 5070.11
  • 150Day Average: 5020.49

NIFTY100_ESG Indicators & signals

Indicator MACD (12,26,9)

5189.49, 5177.17, 18.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 23.23, 30.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100_ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 5168.90 5136.80 to 5195.20 0.04% 0 times
12 Mon Jan 2026 5166.75 5098.30 to 5171.60 0.37% 0 times
09 Fri Jan 2026 5147.65 5133.05 to 5209.80 -0.87% 0 times
08 Thu Jan 2026 5192.70 5186.60 to 5258.70 -1.29% 0 times
07 Wed Jan 2026 5260.75 5244.30 to 5269.85 0.07% 0 times
06 Tue Jan 2026 5256.90 5237.20 to 5264.90 0.27% 0 times
05 Mon Jan 2026 5242.55 5230.90 to 5258.55 -0.21% 0 times
02 Fri Jan 2026 5253.60 5209.15 to 5255.60 0.86% 0 times
01 Thu Jan 2026 5209.00 5185.35 to 5212.00 0.53% 0 times
31 Wed Dec 2025 5181.35 5149.90 to 5190.95 0.72% 0 times
30 Tue Dec 2025 5144.35 5128.10 to 5152.20 0.01% 0 times
29 Mon Dec 2025 5144.05 5139.30 to 5179.75 -0.43% 0 times

Technical analysis forecast for NIFTY100_ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100_ESG NIFTY100_ESG at this time. Stock is falling and might fall more.

It appears as if NIFTY100_ESG NIFTY100_ESG gave a large move recently.

Stock of NIFTY100_ESG (NIFTY100_ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY100_ESG is bearish for shortterm, and stock might move down till 5139.2 or till 5086.1. Use a stoploss of 5183.49 and if the stock hits stoploss, then it can shoot up till 5227.74

Tomorrow's movement Prediction of NIFTY100_ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NIFTY100_ESG is strongly bullish. It has broken a strong resistance of 5041 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

 

Back to top