ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100_ESG Historical charts - Nifty100 Esg

Historical charts for Stock NIFTY100_ESG - Share Nifty100 Esg trades in NSE

Moving Averages for

  • 5Day Average: 4845.92
  • 12Day Average: 4803.73
  • 20Day Average: 4826.02
  • 50Day Average: 4777.77
  • 100Day Average: 4930.72
  • 150Day Average: 4996.75

NIFTY100_ESG Indicators & signals

Indicator MACD (12,26,9)

4827.3, 4826.58, -3.76
Indicator MACD is in positive zone

Indicator ADX (14)

12.24, 25.44, 32.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100_ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 4821.35 4808.75 to 4912.40 -1.24% 0 times
27 Wed May 2026 4881.75 4854.15 to 4887.25 0.54% 0 times
26 Tue May 2026 4855.55 4846.35 to 4883.20 -0.17% 0 times
25 Mon May 2026 4864.00 4847.35 to 4868.90 1.19% 0 times
22 Fri May 2026 4806.95 4788.60 to 4825.70 0.49% 0 times
21 Thu May 2026 4783.65 4777.50 to 4830.55 -0.09% 0 times
20 Wed May 2026 4787.80 4737.65 to 4794.15 0.06% 0 times
19 Tue May 2026 4784.85 4775.70 to 4812.70 0.41% 0 times
18 Mon May 2026 4765.25 4696.95 to 4773.45 -0.18% 0 times
15 Fri May 2026 4773.95 4766.90 to 4816.70 -0.2% 0 times
14 Thu May 2026 4783.55 4720.60 to 4796.20 1% 0 times
13 Wed May 2026 4736.10 4702.55 to 4770.00 0.09% 0 times

Technical analysis forecast for NIFTY100_ESG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIFTY100_ESG NIFTY100_ESG at this time. Stock is falling and might fall more.

It appears as if NIFTY100_ESG NIFTY100_ESG gave a large move recently.

Stock of NIFTY100_ESG (NIFTY100_ESG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIFTY100_ESG is bearish for shortterm, and stock might move down till 4769.6 or till 4701.5. Use a stoploss of 4826.42 and if the stock hits stoploss, then it can shoot up till 4883.21

Tomorrow's movement Prediction of NIFTY100_ESG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

 

Back to top