ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIFTY100_ESG Historical charts - Nifty100 Esg

Historical charts for Stock NIFTY100_ESG - Share Nifty100 Esg trades in NSE

Moving Averages for

  • 5Day Average: 5034.21
  • 12Day Average: 4994.29
  • 20Day Average: 4974.03
  • 50Day Average: 4891.37
  • 100Day Average: 4833.9
  • 150Day Average: 4933.46

NIFTY100_ESG Indicators & signals

Indicator MACD (12,26,9)

5002.55, 4960.32, 33.54
Indicator MACD is in positive zone

Indicator ADX (14)

25.73, 37.04, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIFTY100_ESG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 5090.50 5055.70 to 5100.00 0.67% 0 times
30 Thu Jul 2026 5056.75 5035.15 to 5061.30 0.19% 0 times
29 Wed Jul 2026 5047.30 5022.05 to 5052.80 1.12% 0 times
28 Tue Jul 2026 4991.50 4985.65 to 5005.95 0.13% 0 times
27 Mon Jul 2026 4985.00 4952.10 to 4986.85 1.3% 0 times
24 Fri Jul 2026 4921.00 4881.15 to 4930.90 -0.4% 0 times
23 Thu Jul 2026 4940.55 4927.55 to 4975.30 -0.48% 0 times
22 Wed Jul 2026 4964.30 4956.55 to 4996.95 -0.64% 0 times
21 Tue Jul 2026 4996.05 4975.15 to 5002.55 0.07% 0 times
20 Mon Jul 2026 4992.55 4966.45 to 4995.15 0.03% 0 times
17 Fri Jul 2026 4991.25 4965.45 to 5000.85 0.74% 0 times
16 Thu Jul 2026 4954.70 4950.10 to 4988.55 0% 0 times

Technical analysis forecast of NIFTY100_ESG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIFTY100_ESG NIFTY100_ESG at this time. Stock is rising and might rise more.

It appears as if NIFTY100_ESG NIFTY100_ESG gave a large move recently.

Stock of NIFTY100_ESG (NIFTY100_ESG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NIFTY100_ESG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5082.7, for a target of 5024.5 or 4976.07

Tomorrow's movement Prediction of NIFTY100_ESG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NIFTY100_ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4961.78

Tomorrow's movement Prediction of NIFTY100_ESG is strongly bullish. It has broken a strong resistance of 4966 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIFTY100_ESG Historical charts - Share Nifty100 Esg

 

Back to top