ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 5014.73 and 5120.98

Intraday Target 14994.77
Intraday Target 25034.68
Intraday Target 35101.0166666667
Intraday Target 45140.93
Intraday Target 55207.27

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 19 February 2026 5074.60 (-1.53%) 5162.50 5061.10 - 5167.35 0 times
Wed 18 February 2026 5153.65 (0.27%) 5146.20 5116.25 - 5155.85 0 times
Tue 17 February 2026 5139.60 (0.24%) 5117.85 5108.45 - 5149.40 0 times
Mon 16 February 2026 5127.05 (0.72%) 5076.70 5067.55 - 5130.60 0 times
Fri 13 February 2026 5090.35 (-1.33%) 5103.55 5072.40 - 5114.00 0 times
Thu 12 February 2026 5158.95 (-0.78%) 5185.10 5146.10 - 5185.65 0 times
Wed 11 February 2026 5199.30 (0.18%) 5205.20 5188.75 - 5208.05 0 times
Tue 10 February 2026 5190.10 (0.31%) 5187.25 5171.55 - 5201.95 0 times
Mon 09 February 2026 5174.25 (0.69%) 5175.00 5149.70 - 5179.75 0 times
Fri 06 February 2026 5138.95 (0.03%) 5131.50 5090.75 - 5142.05 0 times
Thu 05 February 2026 5137.55 (-0.38%) 5150.30 5122.30 - 5156.80 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5014.73 and 5120.98

Weekly Target 14994.77
Weekly Target 25034.68
Weekly Target 35101.0166666667
Weekly Target 45140.93
Weekly Target 55207.27

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 19 February 2026 5074.60 (-0.31%) 5076.70 5061.10 - 5167.35 0 times
Fri 13 February 2026 5090.35 (-0.95%) 5175.00 5072.40 - 5208.05 0 times
Fri 06 February 2026 5138.95 (1.34%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (1.12%) 5029.50 4987.40 - 5097.40 0 times
Fri 23 January 2026 5014.70 (-3.07%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (-0.32%) 5146.05 5092.55 - 5166.65 0 times
Fri 12 December 2025 5165.15 (-0.62%) 5194.50 5087.20 - 5202.15 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4996.78 and 5337.08

Monthly Target 14743.97
Monthly Target 24909.28
Monthly Target 35084.2666666667
Monthly Target 45249.58
Monthly Target 55424.57

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 19 February 2026 5074.60 (0.08%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4821.33 and 5172.23

Yearly Target 14736.9
Yearly Target 24905.75
Yearly Target 35087.8
Yearly Target 45256.65
Yearly Target 55438.7

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 19 February 2026 5074.60 (-2.06%) 5191.55 4918.95 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5127.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5111 and price is deviating by 60 points

Upper Bollinger band is at 5230 and lower is at 4991, while middle bands are at 5051 and 5170

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nifty100Esg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5117.05
12 day DMA 5145.12
20 day DMA 5110.27
35 day DMA 5137.24
50 day DMA 5141.81
100 day DMA 5109.18
150 day DMA 5048.67
200 day DMA 5010.64

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5120.185142.965137.61
12 day EMA5127.645137.285134.31
20 day EMA5127.665133.245131.09
35 day EMA5133.095136.535135.52
50 day EMA5140.535143.225142.79

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5117.055133.925143.05
12 day SMA5145.125151.785141.03
20 day SMA5110.275110.845105.84
35 day SMA5137.245140.295140.02
50 day SMA5141.815142.865142.63
100 day SMA5109.185107.915106.27
150 day SMA5048.675047.95046.43
200 day SMA5010.645008.845006.86

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top