ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong intraday Stock price targets for Nifty100Esg are 5045.85 and 5102.2

Intraday Target 15032.47
Intraday Target 25059.23
Intraday Target 35088.8166666667
Intraday Target 45115.58
Intraday Target 55145.17

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 22 January 2026 5086.00 (0.64%) 5094.45 5062.05 - 5118.40 0 times
Wed 21 January 2026 5053.70 (-0.23%) 5046.25 4999.60 - 5080.80 0 times
Tue 20 January 2026 5065.10 (-1.85%) 5158.25 5051.70 - 5158.70 0 times
Mon 19 January 2026 5160.70 (-0.25%) 5166.30 5148.95 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.26%) 5165.80 5164.95 - 5208.50 0 times
Wed 14 January 2026 5160.20 (-0.17%) 5154.25 5148.55 - 5179.90 0 times
Tue 13 January 2026 5168.90 (0.04%) 5187.15 5136.80 - 5195.20 0 times
Mon 12 January 2026 5166.75 (0.37%) 5145.30 5098.30 - 5171.60 0 times
Fri 09 January 2026 5147.65 (-0.87%) 5185.40 5133.05 - 5209.80 0 times
Thu 08 January 2026 5192.70 (-1.29%) 5256.85 5186.60 - 5258.70 0 times
Wed 07 January 2026 5260.75 (0.07%) 5255.00 5244.30 - 5269.85 0 times

 Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4955.85 and 5129.75

Weekly Target 14912.47
Weekly Target 24999.23
Weekly Target 35086.3666666667
Weekly Target 45173.13
Weekly Target 55260.27

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 22 January 2026 5086.00 (-1.69%) 5166.30 4999.60 - 5173.50 0 times
Fri 16 January 2026 5173.50 (0.5%) 5145.30 5098.30 - 5208.50 0 times
Fri 09 January 2026 5147.65 (-2.02%) 5253.35 5133.05 - 5269.85 0 times
Fri 02 January 2026 5253.60 (1.69%) 5170.45 5128.10 - 5255.60 0 times
Fri 26 December 2025 5166.45 (0.35%) 5168.25 5158.50 - 5207.20 0 times
Fri 19 December 2025 5148.50 (-0.32%) 5146.05 5092.55 - 5166.65 0 times
Fri 12 December 2025 5165.15 (-0.62%) 5194.50 5087.20 - 5202.15 0 times
Fri 05 December 2025 5197.60 (0.39%) 5198.35 5135.40 - 5202.00 0 times
Fri 28 November 2025 5177.65 (0.64%) 5154.70 5116.25 - 5200.15 0 times
Fri 21 November 2025 5144.90 (0.36%) 5135.45 5123.05 - 5193.85 0 times
Fri 14 November 2025 5126.40 (1.82%) 5039.55 5026.30 - 5155.60 0 times

 weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4907.68 and 5177.93

Monthly Target 14848.23
Monthly Target 24967.12
Monthly Target 35118.4833333333
Monthly Target 45237.37
Monthly Target 55388.73

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 22 January 2026 5086.00 (-1.84%) 5191.55 4999.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times
Tue 30 September 2025 4884.10 (0.92%) 4844.70 4844.70 - 5067.40 0 times
Fri 29 August 2025 4839.60 (-0.93%) 4880.95 4783.65 - 4994.95 0 times
Thu 31 July 2025 4885.25 (-2.57%) 5023.75 4855.75 - 5027.25 0 times
Mon 30 June 2025 5014.20 (3.25%) 4844.65 4812.30 - 5033.05 0 times
Fri 30 May 2025 4856.20 (2.97%) 4710.70 4599.10 - 4917.05 0 times
Wed 30 April 2025 4716.05 (2.94%) 4552.80 4211.60 - 4790.40 0 times
Fri 28 March 2025 4581.50 (6.25%) 4324.60 4275.05 - 4657.50 0 times

 monthly chart Nifty100Esg

Yearly price and charts Nifty100Esg

Strong yearly Stock price targets for Nifty100Esg NIFTY100_ESG are 4907.68 and 5177.93

Yearly Target 14848.23
Yearly Target 24967.12
Yearly Target 35118.4833333333
Yearly Target 45237.37
Yearly Target 55388.73

Yearly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 22 January 2026 5086.00 (-1.84%) 5191.55 4999.60 - 5269.85 0 times
Wed 31 December 2025 5181.35 (10.49%) 4689.30 4211.60 - 5207.20 0 times
Tue 31 December 2024 4689.55 (11.65%) 4203.60 4108.10 - 5264.80 0 times
Fri 29 December 2023 4200.15 (22.16%) 3444.45 3129.90 - 4204.40 0 times
Fri 30 December 2022 3438.30 (0%) 3667.10 2959.40 - 3752.20 0 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Nifty100Esg

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5136.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nifty100 Esg NIFTY100_ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5135.9

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5172 and price is deviating by 57 points

Upper Bollinger band is at 5285 and lower is at 5058, while middle bands are at 5115 and 5228

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nifty100Esg (NIFTY100_ESG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nifty100Esg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nifty100Esg in short term and the sell signal is strong.

Nifty100Esg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nifty100Esg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nifty100Esg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nifty100Esg NIFTY100_ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nifty100Esg NIFTY100_ESG stock. Volume based technical analysis of Nifty100Esg NIFTY100_ESG stock is negative.

Nifty100Esg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5107.8
12 day DMA 5157.74
20 day DMA 5171.08
35 day DMA 5161.92
50 day DMA 5159.51
100 day DMA 5080.89
150 day DMA 5028.7
200 day DMA 4960.6

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5100.535107.85134.84
12 day EMA5136.295145.435162.1
20 day EMA5149.995156.725167.56
35 day EMA5152.845156.785162.85
50 day EMA5145.185147.595151.42

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5107.85122.645145.68
12 day SMA5157.745170.785187.44
20 day SMA5171.085176.55183.49
35 day SMA5161.925164.175167.76
50 day SMA5159.515159.345159.3
100 day SMA5080.895078.625077.18
150 day SMA5028.75027.315026.33
200 day SMA4960.64957.774955.41

Videos related to: Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top