ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 30.81 and 31.62

Intraday Target 130.14
Intraday Target 230.66
Intraday Target 330.95
Intraday Target 431.47
Intraday Target 531.76

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Mon 06 April 2026 31.18 (2.2%) 30.66 30.43 - 31.24 0.2103 times
Thu 02 April 2026 30.51 (0.46%) 29.99 29.84 - 30.70 1.9089 times
Wed 01 April 2026 30.37 (0.26%) 31.15 30.03 - 31.77 0.8228 times
Mon 30 March 2026 30.29 (-2.48%) 31.21 30.00 - 31.31 1.1318 times
Fri 27 March 2026 31.06 (-1.02%) 32.16 30.83 - 32.26 2.7336 times
Wed 25 March 2026 31.38 (1.55%) 31.16 31.10 - 32.50 0.3293 times
Tue 24 March 2026 30.90 (1.61%) 31.02 30.35 - 31.97 0.5435 times
Mon 23 March 2026 30.41 (-2.91%) 30.53 30.30 - 31.30 0.7658 times
Fri 20 March 2026 31.32 (-1.07%) 32.00 30.43 - 32.00 0.8683 times
Thu 19 March 2026 31.66 (-2.01%) 31.66 31.35 - 32.29 0.6858 times
Wed 18 March 2026 32.31 (0.5%) 32.75 31.88 - 32.75 0.3005 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.81 and 31.62

Weekly Target 130.14
Weekly Target 230.66
Weekly Target 330.95
Weekly Target 431.47
Weekly Target 531.76

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Mon 06 April 2026 31.18 (2.2%) 30.66 30.43 - 31.24 0.078 times
Thu 02 April 2026 30.51 (-1.77%) 31.21 29.84 - 31.77 1.4325 times
Fri 27 March 2026 31.06 (-0.83%) 30.53 30.30 - 32.50 1.6211 times
Fri 20 March 2026 31.32 (-1.48%) 32.87 30.43 - 32.87 1.1999 times
Fri 13 March 2026 31.79 (-4.07%) 32.96 31.50 - 33.37 0.816 times
Fri 06 March 2026 33.14 (-2.96%) 34.15 32.70 - 34.68 0.7776 times
Fri 27 February 2026 34.15 (-10.63%) 39.16 34.00 - 39.16 2.2965 times
Fri 20 February 2026 38.21 (12.38%) 34.50 33.55 - 41.41 0.6498 times
Fri 13 February 2026 34.00 (0.12%) 34.13 33.54 - 35.37 0.3516 times
Fri 06 February 2026 33.96 (1.52%) 33.00 32.40 - 36.20 0.7769 times
Fri 30 January 2026 33.45 (0.63%) 33.24 32.62 - 34.51 0.2973 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.51 and 32.44

Monthly Target 129
Monthly Target 230.09
Monthly Target 330.93
Monthly Target 432.02
Monthly Target 532.86

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Mon 06 April 2026 31.18 (2.94%) 31.15 29.84 - 31.77 0.7419 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 3.288 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 2.7715 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.8487 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.4683 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.498 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.3962 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.4879 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.2837 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.2159 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 0.657 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 24.73 and 36.3

Yearly Target 122.57
Yearly Target 226.88
Yearly Target 334.143333333333
Yearly Target 438.45
Yearly Target 545.71

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Mon 06 April 2026 31.18 (-8.8%) 34.36 29.84 - 41.41 1.2384 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 0.7616 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.83 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 30.68
12 day DMA 31.13
20 day DMA 31.7
35 day DMA 32.89
50 day DMA 33.1
100 day DMA 33.53
150 day DMA 33.55
200 day DMA 33.37

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8330.6530.72
12 day EMA31.1831.1831.3
20 day EMA31.6531.731.83
35 day EMA32.2532.3132.42
50 day EMA32.9132.9833.08

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.7230.8
12 day SMA31.1331.1731.28
20 day SMA31.731.7931.94
35 day SMA32.8932.9833.09
50 day SMA33.133.1433.2
100 day SMA33.5333.5633.59
150 day SMA33.5533.5633.58
200 day SMA33.3733.3833.39

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top