KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100EW
- Forcast & Targets NIFTY100EW
- NIFTY100EW Experts view
- Tomorrow's Movement NIFTY100EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNifty100ew
Strong intraday Stock price targets for KotakmamcNifty100ew are 33.52 and 34.38
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.23 |
| Intraday Target 4 | 34.53 |
| Intraday Target 5 | 35.09 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.97 (0.06%) | 34.79 | 33.93 - 34.79 | 0.6124 times | Wed 24 December 2025 | 33.95 (-0.44%) | 34.27 | 33.91 - 34.28 | 1.3081 times | Tue 23 December 2025 | 34.10 (0.53%) | 34.08 | 33.90 - 34.15 | 1.8101 times | Mon 22 December 2025 | 33.92 (0.65%) | 33.86 | 33.82 - 34.39 | 0.7802 times | Fri 19 December 2025 | 33.70 (0.72%) | 33.61 | 33.21 - 33.75 | 1.2231 times | Thu 18 December 2025 | 33.46 (-0.21%) | 34.04 | 33.20 - 34.04 | 0.9926 times | Wed 17 December 2025 | 33.53 (-0.18%) | 33.75 | 33.37 - 33.78 | 1.0618 times | Tue 16 December 2025 | 33.59 (-0.71%) | 33.99 | 33.54 - 33.99 | 0.9467 times | Mon 15 December 2025 | 33.83 (-0.06%) | 34.69 | 33.57 - 34.69 | 0.743 times | Fri 12 December 2025 | 33.85 (0.89%) | 33.59 | 33.58 - 33.87 | 0.522 times | Thu 11 December 2025 | 33.55 (0.42%) | 33.40 | 33.24 - 33.58 | 1.706 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.9 and 34.87
| Weekly Target 1 | 33.22 |
| Weekly Target 2 | 33.6 |
| Weekly Target 3 | 34.193333333333 |
| Weekly Target 4 | 34.57 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.97 (0.8%) | 33.86 | 33.82 - 34.79 | 0.5988 times | Fri 19 December 2025 | 33.70 (-0.44%) | 34.69 | 33.20 - 34.69 | 0.6594 times | Fri 12 December 2025 | 33.85 (-0.24%) | 33.08 | 33.04 - 34.46 | 1.0398 times | Fri 05 December 2025 | 33.93 (-0.67%) | 35.01 | 32.92 - 35.01 | 1.1507 times | Fri 28 November 2025 | 34.16 (0.35%) | 34.05 | 33.74 - 34.91 | 1.7014 times | Fri 21 November 2025 | 34.04 (-0.76%) | 34.47 | 33.98 - 35.19 | 1.2894 times | Fri 14 November 2025 | 34.30 (1.36%) | 34.68 | 33.57 - 34.97 | 0.778 times | Fri 07 November 2025 | 33.84 (-1.25%) | 34.75 | 33.48 - 34.75 | 0.6657 times | Fri 31 October 2025 | 34.27 (0.62%) | 34.77 | 34.00 - 35.23 | 1.4728 times | Fri 24 October 2025 | 34.06 (0.21%) | 34.83 | 33.71 - 34.83 | 0.6439 times | Fri 17 October 2025 | 33.99 (1.1%) | 32.77 | 32.77 - 34.71 | 0.7824 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.4 and 34.49
| Monthly Target 1 | 31.88 |
| Monthly Target 2 | 32.92 |
| Monthly Target 3 | 33.966666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 36.06 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.97 (-0.56%) | 35.01 | 32.92 - 35.01 | 0.8376 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 1.0771 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.8569 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 1.0552 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6137 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.4668 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.4211 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.4679 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.0469 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.1568 times | Mon 29 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNifty100ew
Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.11 and 40.09
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 31.15 |
| Yearly Target 4 | 38.05 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 33.97 (0%) | 28.70 | 24.25 - 35.23 | 1 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNifty100ew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.8 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 33.93 |
| 12 day DMA | 33.74 |
| 20 day DMA | 33.77 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.96 |
| 100 day DMA | 33.54 |
| 150 day DMA | 33.29 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.91 | 33.88 | 33.84 |
| 12 day EMA | 33.83 | 33.8 | 33.77 |
| 20 day EMA | 33.83 | 33.81 | 33.79 |
| 35 day EMA | 33.86 | 33.85 | 33.84 |
| 50 day EMA | 33.92 | 33.92 | 33.92 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.93 | 33.83 | 33.74 |
| 12 day SMA | 33.74 | 33.69 | 33.64 |
| 20 day SMA | 33.77 | 33.78 | 33.79 |
| 35 day SMA | 33.9 | 33.9 | 33.9 |
| 50 day SMA | 33.96 | 33.95 | 33.94 |
| 100 day SMA | 33.54 | 33.52 | 33.51 |
| 150 day SMA | 33.29 | 33.28 | 33.27 |
| 200 day SMA | 32.61 |


