ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 30.9 and 32.4

Intraday Target 130.6
Intraday Target 231.19
Intraday Target 332.096666666667
Intraday Target 432.69
Intraday Target 533.6

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-1.97%) 32.59 31.50 - 33.00 1.6251 times
Thu 12 March 2026 32.43 (-0.31%) 32.12 31.90 - 32.63 0.6695 times
Wed 11 March 2026 32.53 (-1.45%) 33.27 32.41 - 33.27 0.5754 times
Tue 10 March 2026 33.01 (1.16%) 33.37 32.60 - 33.37 0.5624 times
Mon 09 March 2026 32.63 (-1.54%) 32.96 31.98 - 33.00 1.4079 times
Fri 06 March 2026 33.14 (-0.27%) 33.22 33.03 - 33.75 0.9719 times
Thu 05 March 2026 33.23 (0.97%) 33.15 32.90 - 34.00 0.6695 times
Wed 04 March 2026 32.91 (-2.08%) 32.76 32.70 - 33.89 1.6466 times
Mon 02 March 2026 33.61 (-1.58%) 34.15 33.21 - 34.68 1.3241 times
Fri 27 February 2026 34.15 (-0.93%) 34.32 34.06 - 34.90 0.5476 times
Thu 26 February 2026 34.47 (0.17%) 34.58 34.30 - 34.58 3.9192 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.71 and 32.58

Weekly Target 130.35
Weekly Target 231.07
Weekly Target 332.22
Weekly Target 432.94
Weekly Target 534.09

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-4.07%) 32.96 31.50 - 33.37 1.1998 times
Fri 06 March 2026 33.14 (-2.96%) 34.15 32.70 - 34.68 1.1432 times
Fri 27 February 2026 34.15 (-10.63%) 39.16 34.00 - 39.16 3.3764 times
Fri 20 February 2026 38.21 (12.38%) 34.50 33.55 - 41.41 0.9553 times
Fri 13 February 2026 34.00 (0.12%) 34.13 33.54 - 35.37 0.517 times
Fri 06 February 2026 33.96 (1.52%) 33.00 32.40 - 36.20 1.1423 times
Fri 30 January 2026 33.45 (0.63%) 33.24 32.62 - 34.51 0.4371 times
Fri 23 January 2026 33.24 (-1.66%) 33.96 32.68 - 34.10 0.3305 times
Fri 16 January 2026 33.80 (-0.12%) 33.08 33.08 - 34.81 0.1921 times
Fri 09 January 2026 33.84 (-1.91%) 34.62 33.75 - 35.50 0.7064 times
Fri 02 January 2026 34.50 (1.56%) 34.99 33.45 - 35.17 0.3435 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 30.06 and 33.24

Monthly Target 129.48
Monthly Target 230.63
Monthly Target 332.656666666667
Monthly Target 433.81
Monthly Target 535.84

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-6.91%) 34.15 31.50 - 34.68 1.4056 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 3.5942 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 1.1006 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.6073 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.6459 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.5138 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.6327 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.368 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.2799 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 0.8521 times
Fri 30 May 2025 32.20 (3.67%) 31.84 30.06 - 33.30 0.2805 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 26.69 and 36.6

Yearly Target 124.99
Yearly Target 228.39
Yearly Target 334.9
Yearly Target 438.3
Yearly Target 544.81

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 13 March 2026 31.79 (-7.02%) 34.36 31.50 - 41.41 0.9999 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 1.0001 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.93

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term and the sell signal is strong.

KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNifty100ew in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 32.48
12 day DMA 33.19
20 day DMA 33.84
35 day DMA 33.81
50 day DMA 33.86
100 day DMA 33.92
150 day DMA 33.68
200 day DMA 33.46

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4432.7632.92
12 day EMA33.0533.2833.43
20 day EMA33.4133.5833.7
35 day EMA33.6433.7533.83
50 day EMA33.7433.8233.88

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4832.7532.91
12 day SMA33.1933.433.57
20 day SMA33.8433.9734.08
35 day SMA33.8133.8533.87
50 day SMA33.8633.9133.94
100 day SMA33.9233.9433.96
150 day SMA33.6833.6933.69
200 day SMA33.4633.4633.46

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top