KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100EW
- Forcast & Targets NIFTY100EW
- NIFTY100EW Experts view
- Tomorrow's Movement NIFTY100EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNifty100ew
Strong intraday Stock price targets for KotakmamcNifty100ew are 34 and 34.25
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.05 |
| Intraday Target 4 | 34.2 |
| Intraday Target 5 | 34.3 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.10 (0.53%) | 34.08 | 33.90 - 34.15 | 1.6653 times | Mon 22 December 2025 | 33.92 (0.65%) | 33.86 | 33.82 - 34.39 | 0.7178 times | Fri 19 December 2025 | 33.70 (0.72%) | 33.61 | 33.21 - 33.75 | 1.1252 times | Thu 18 December 2025 | 33.46 (-0.21%) | 34.04 | 33.20 - 34.04 | 0.9132 times | Wed 17 December 2025 | 33.53 (-0.18%) | 33.75 | 33.37 - 33.78 | 0.9769 times | Tue 16 December 2025 | 33.59 (-0.71%) | 33.99 | 33.54 - 33.99 | 0.871 times | Mon 15 December 2025 | 33.83 (-0.06%) | 34.69 | 33.57 - 34.69 | 0.6836 times | Fri 12 December 2025 | 33.85 (0.89%) | 33.59 | 33.58 - 33.87 | 0.4803 times | Thu 11 December 2025 | 33.55 (0.42%) | 33.40 | 33.24 - 33.58 | 1.5695 times | Wed 10 December 2025 | 33.41 (0.21%) | 33.34 | 33.30 - 33.68 | 0.9972 times | Tue 09 December 2025 | 33.34 (-0.27%) | 33.84 | 33.04 - 33.84 | 2.1838 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.96 and 34.53
| Weekly Target 1 | 33.53 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 34.39 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.10 (1.19%) | 33.86 | 33.82 - 34.39 | 0.3528 times | Fri 19 December 2025 | 33.70 (-0.44%) | 34.69 | 33.20 - 34.69 | 0.6766 times | Fri 12 December 2025 | 33.85 (-0.24%) | 33.08 | 33.04 - 34.46 | 1.067 times | Fri 05 December 2025 | 33.93 (-0.67%) | 35.01 | 32.92 - 35.01 | 1.1808 times | Fri 28 November 2025 | 34.16 (0.35%) | 34.05 | 33.74 - 34.91 | 1.746 times | Fri 21 November 2025 | 34.04 (-0.76%) | 34.47 | 33.98 - 35.19 | 1.3232 times | Fri 14 November 2025 | 34.30 (1.36%) | 34.68 | 33.57 - 34.97 | 0.7984 times | Fri 07 November 2025 | 33.84 (-1.25%) | 34.75 | 33.48 - 34.75 | 0.6831 times | Fri 31 October 2025 | 34.27 (0.62%) | 34.77 | 34.00 - 35.23 | 1.5113 times | Fri 24 October 2025 | 34.06 (0.21%) | 34.83 | 33.71 - 34.83 | 0.6608 times | Fri 17 October 2025 | 33.99 (1.1%) | 32.77 | 32.77 - 34.71 | 0.8029 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.47 and 34.56
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 34.01 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.10 (-0.18%) | 35.01 | 32.92 - 35.01 | 0.7805 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 1.0838 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.8622 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 1.0618 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6175 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.4698 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.4299 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.4708 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.0534 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.1702 times | Tue 23 December 2025 | (0%) | - | 0 times |
Yearly price and charts KotakmamcNifty100ew
Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.18 and 40.16
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 27.16 |
| Yearly Target 3 | 31.193333333333 |
| Yearly Target 4 | 38.14 |
| Yearly Target 5 | 42.17 |
Yearly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 34.10 (0%) | 28.70 | 24.25 - 35.23 | 1 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcNifty100ew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.7 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.79 |
| 35 day DMA | 33.9 |
| 50 day DMA | 33.94 |
| 100 day DMA | 33.51 |
| 150 day DMA | 33.27 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.84 | 33.71 | 33.61 |
| 12 day EMA | 33.77 | 33.71 | 33.67 |
| 20 day EMA | 33.79 | 33.76 | 33.74 |
| 35 day EMA | 33.83 | 33.81 | 33.8 |
| 50 day EMA | 33.88 | 33.87 | 33.87 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.64 | 33.62 |
| 12 day SMA | 33.64 | 33.63 | 33.63 |
| 20 day SMA | 33.79 | 33.77 | 33.77 |
| 35 day SMA | 33.9 | 33.91 | 33.92 |
| 50 day SMA | 33.94 | 33.93 | 33.93 |
| 100 day SMA | 33.51 | 33.5 | 33.48 |
| 150 day SMA | 33.27 | 33.25 | 33.24 |
| 200 day SMA |


