ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 32.11 and 32.68

Intraday Target 131.98
Intraday Target 232.23
Intraday Target 332.553333333333
Intraday Target 432.8
Intraday Target 533.12

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 09 April 2026 32.47 (-0.49%) 32.63 32.31 - 32.88 0.458 times
Wed 08 April 2026 32.63 (3.46%) 32.96 32.24 - 33.72 1.3392 times
Tue 07 April 2026 31.54 (1.22%) 31.30 30.81 - 32.00 1.623 times
Mon 06 April 2026 31.16 (2.13%) 30.66 30.43 - 31.24 0.1802 times
Thu 02 April 2026 30.51 (0.46%) 29.99 29.84 - 30.70 1.6354 times
Wed 01 April 2026 30.37 (0.26%) 31.15 30.03 - 31.77 0.7049 times
Mon 30 March 2026 30.29 (-2.48%) 31.21 30.00 - 31.31 0.9696 times
Fri 27 March 2026 31.06 (-1.02%) 32.16 30.83 - 32.26 2.3419 times
Wed 25 March 2026 31.38 (1.55%) 31.16 31.10 - 32.50 0.2821 times
Tue 24 March 2026 30.90 (1.61%) 31.02 30.35 - 31.97 0.4656 times
Mon 23 March 2026 30.41 (-2.91%) 30.53 30.30 - 31.30 0.656 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.45 and 34.74

Weekly Target 128.92
Weekly Target 230.69
Weekly Target 332.206666666667
Weekly Target 433.98
Weekly Target 535.5

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 09 April 2026 32.47 (6.42%) 30.66 30.43 - 33.72 1.3573 times
Thu 02 April 2026 30.51 (-1.77%) 31.21 29.84 - 31.77 1.2478 times
Fri 27 March 2026 31.06 (-0.83%) 30.53 30.30 - 32.50 1.4121 times
Fri 20 March 2026 31.32 (-1.48%) 32.87 30.43 - 32.87 1.0452 times
Fri 13 March 2026 31.79 (-4.07%) 32.96 31.50 - 33.37 0.7108 times
Fri 06 March 2026 33.14 (-2.96%) 34.15 32.70 - 34.68 0.6773 times
Fri 27 February 2026 34.15 (-10.63%) 39.16 34.00 - 39.16 2.0004 times
Fri 20 February 2026 38.21 (12.38%) 34.50 33.55 - 41.41 0.566 times
Fri 13 February 2026 34.00 (0.12%) 34.13 33.54 - 35.37 0.3063 times
Fri 06 February 2026 33.96 (1.52%) 33.00 32.40 - 36.20 0.6767 times
Fri 30 January 2026 33.45 (0.63%) 33.24 32.62 - 34.51 0.2589 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.16 and 35.04

Monthly Target 128.13
Monthly Target 230.3
Monthly Target 332.01
Monthly Target 434.18
Monthly Target 535.89

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 09 April 2026 32.47 (7.2%) 31.15 29.84 - 33.72 1.5888 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 2.9872 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 2.518 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.771 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.4254 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.4525 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.3599 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.4433 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.2578 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.1961 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 0.5969 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 25.37 and 36.94

Yearly Target 123
Yearly Target 227.74
Yearly Target 334.573333333333
Yearly Target 439.31
Yearly Target 546.14

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 09 April 2026 32.47 (-5.03%) 34.36 29.84 - 41.41 1.2958 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 0.7042 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcNifty100ew in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.2 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.17
20 day DMA 31.58
35 day DMA 32.7
50 day DMA 33.04
100 day DMA 33.48
150 day DMA 33.53
200 day DMA 33.36

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8831.5831.06
12 day EMA31.6131.4531.24
20 day EMA31.831.7331.64
35 day EMA32.2732.2632.24
50 day EMA32.9232.9432.95

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.2430.77
12 day SMA31.1731.131.08
20 day SMA31.5831.5931.62
35 day SMA32.732.7532.8
50 day SMA33.0433.0633.07
100 day SMA33.4833.533.51
150 day SMA33.5333.5333.53
200 day SMA33.3633.3633.36

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top