KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100EW
- Forcast & Targets NIFTY100EW
- NIFTY100EW Experts view
- Tomorrow's Movement NIFTY100EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNifty100ew
Strong intraday Stock price targets for KotakmamcNifty100ew are 33.28 and 34.32
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.12 |
| Intraday Target 4 | 34.52 |
| Intraday Target 5 | 35.16 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.88 (-0.12%) | 34.76 | 33.72 - 34.76 | 0.5757 times | Wed 14 January 2026 | 33.92 (0.15%) | 33.75 | 33.73 - 34.04 | 0.3089 times | Tue 13 January 2026 | 33.87 (-0.29%) | 34.81 | 33.60 - 34.81 | 0.5273 times | Mon 12 January 2026 | 33.97 (0.38%) | 33.08 | 33.08 - 34.04 | 0.5981 times | Fri 09 January 2026 | 33.84 (-0.97%) | 34.17 | 33.75 - 34.24 | 1.5788 times | Thu 08 January 2026 | 34.17 (-1.64%) | 34.67 | 34.14 - 34.69 | 0.9089 times | Wed 07 January 2026 | 34.74 (0%) | 35.50 | 34.57 - 35.50 | 1.8815 times | Tue 06 January 2026 | 34.74 (0.2%) | 35.23 | 34.46 - 35.23 | 1.6215 times | Mon 05 January 2026 | 34.67 (0.49%) | 34.62 | 34.25 - 34.75 | 1.4002 times | Fri 02 January 2026 | 34.50 (0.52%) | 35.17 | 34.32 - 35.17 | 0.5992 times | Thu 01 January 2026 | 34.32 (0.38%) | 34.36 | 34.09 - 34.36 | 1.1632 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.48 and 35.21
| Weekly Target 1 | 32.19 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.923333333333 |
| Weekly Target 4 | 34.77 |
| Weekly Target 5 | 35.65 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.88 (0.12%) | 33.08 | 33.08 - 34.81 | 0.6416 times | Fri 09 January 2026 | 33.84 (-1.91%) | 34.62 | 33.75 - 35.50 | 2.3592 times | Fri 02 January 2026 | 34.50 (1.56%) | 34.99 | 33.45 - 35.17 | 1.1473 times | Fri 26 December 2025 | 33.97 (0.8%) | 33.86 | 33.82 - 34.79 | 0.4855 times | Fri 19 December 2025 | 33.70 (-0.44%) | 34.69 | 33.20 - 34.69 | 0.5346 times | Fri 12 December 2025 | 33.85 (-0.24%) | 33.08 | 33.04 - 34.46 | 0.843 times | Fri 05 December 2025 | 33.93 (-0.67%) | 35.01 | 32.92 - 35.01 | 0.933 times | Fri 28 November 2025 | 34.16 (0.35%) | 34.05 | 33.74 - 34.91 | 1.3795 times | Fri 21 November 2025 | 34.04 (-0.76%) | 34.47 | 33.98 - 35.19 | 1.0455 times | Fri 14 November 2025 | 34.30 (1.36%) | 34.68 | 33.57 - 34.97 | 0.6308 times | Fri 07 November 2025 | 33.84 (-1.25%) | 34.75 | 33.48 - 34.75 | 0.5398 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.27 and 34.69
| Monthly Target 1 | 31.73 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.88 (-0.91%) | 34.36 | 33.08 - 35.50 | 1.1749 times | Wed 31 December 2025 | 34.19 (0.09%) | 35.01 | 32.92 - 35.01 | 1.1147 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 1.1855 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.9431 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 1.1614 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.6754 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.5138 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 1.564 times | Fri 30 May 2025 | 32.20 (3.67%) | 31.84 | 30.06 - 33.30 | 0.515 times | Wed 30 April 2025 | 31.06 (1.37%) | 30.64 | 24.25 - 32.21 | 1.1522 times | Fri 28 March 2025 | 30.64 (0%) | 28.70 | 27.91 - 31.32 | 2.3738 times |
Yearly price and charts KotakmamcNifty100ew
Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.27 and 34.69
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 34.153333333333 |
| Yearly Target 4 | 35.23 |
| Yearly Target 5 | 36.57 |
Yearly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 33.88 (-0.91%) | 34.36 | 33.08 - 35.50 | 0.1899 times | Wed 31 December 2025 | 34.19 (0%) | 28.70 | 24.25 - 35.23 | 1.8101 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakmamcNifty100ew in short term but the sell signal is initial and weak.
KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcNifty100ew in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.36 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.1 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.99 |
| 100 day DMA | 33.77 |
| 150 day DMA | 33.45 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.97 | 34.01 | 34.06 |
| 12 day EMA | 34.07 | 34.11 | 34.15 |
| 20 day EMA | 34.07 | 34.09 | 34.11 |
| 35 day EMA | 34.08 | 34.09 | 34.1 |
| 50 day EMA | 34 | 34.01 | 34.01 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 33.95 | 34.12 |
| 12 day SMA | 34.23 | 34.24 | 34.27 |
| 20 day SMA | 34.1 | 34.09 | 34.07 |
| 35 day SMA | 33.96 | 33.97 | 33.96 |
| 50 day SMA | 33.99 | 33.99 | 34 |
| 100 day SMA | 33.77 | 33.76 | 33.76 |
| 150 day SMA | 33.45 | 33.45 | 33.44 |
| 200 day SMA | 32.94 | 32.92 | 32.9 |


