ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 34.23 and 35.22

Intraday Target 133.41
Intraday Target 234.06
Intraday Target 334.403333333333
Intraday Target 435.05
Intraday Target 535.39

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 27 May 2026 34.70 (0.7%) 34.53 33.76 - 34.75 1.6369 times
Tue 26 May 2026 34.46 (0.38%) 34.64 33.93 - 34.64 0.2193 times
Mon 25 May 2026 34.33 (1.27%) 33.95 33.95 - 34.44 2.9458 times
Fri 22 May 2026 33.90 (0.12%) 33.96 33.66 - 34.06 0.2091 times
Thu 21 May 2026 33.86 (0.24%) 33.96 33.70 - 34.12 0.1836 times
Wed 20 May 2026 33.78 (0%) 33.78 33.39 - 33.81 0.4959 times
Tue 19 May 2026 33.78 (0.33%) 33.51 33.51 - 34.03 0.1257 times
Mon 18 May 2026 33.67 (-0.65%) 33.89 33.15 - 34.33 3.3606 times
Fri 15 May 2026 33.89 (-0.24%) 33.12 33.12 - 34.18 0.3357 times
Thu 14 May 2026 33.97 (0.06%) 34.65 33.52 - 34.65 0.4875 times
Wed 13 May 2026 33.95 (1.59%) 33.32 33.23 - 35.38 1.0233 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.23 and 35.22

Weekly Target 133.41
Weekly Target 234.06
Weekly Target 334.403333333333
Weekly Target 435.05
Weekly Target 535.39

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 27 May 2026 34.70 (2.36%) 33.95 33.76 - 34.75 0.7679 times
Fri 22 May 2026 33.90 (0.03%) 33.89 33.15 - 34.33 0.6996 times
Fri 15 May 2026 33.89 (-1.45%) 33.53 33.12 - 35.38 1.1048 times
Fri 08 May 2026 34.39 (2.17%) 33.68 33.42 - 34.87 1.5695 times
Thu 30 April 2026 33.66 (-0.06%) 33.69 33.10 - 34.50 0.7515 times
Fri 24 April 2026 33.68 (-1.23%) 33.65 33.47 - 34.55 0.8988 times
Fri 17 April 2026 34.10 (2.59%) 33.24 32.26 - 34.30 0.7221 times
Fri 10 April 2026 33.24 (8.95%) 30.66 30.43 - 33.97 1.2574 times
Thu 02 April 2026 30.51 (-1.77%) 31.21 29.84 - 31.77 1.0454 times
Fri 27 March 2026 31.06 (-0.83%) 30.53 30.30 - 32.50 1.183 times
Fri 20 March 2026 31.32 (-1.48%) 32.87 30.43 - 32.87 0.8756 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.91 and 36.17

Monthly Target 132.14
Monthly Target 233.42
Monthly Target 334.4
Monthly Target 435.68
Monthly Target 536.66

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 27 May 2026 34.70 (3.09%) 33.68 33.12 - 35.38 2.2741 times
Thu 30 April 2026 33.66 (11.13%) 31.15 29.84 - 34.55 2.3989 times
Mon 30 March 2026 30.29 (-11.3%) 34.15 30.00 - 34.68 1.937 times
Fri 27 February 2026 34.15 (2.09%) 33.00 32.40 - 41.41 1.6328 times
Fri 30 January 2026 33.45 (-2.16%) 34.36 32.62 - 35.50 0.5 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 0.2759 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 0.2934 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.2334 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 0.2874 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.1672 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.1272 times

monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.27 and 43.84

Yearly Target 123.75
Yearly Target 229.22
Yearly Target 335.316666666667
Yearly Target 440.79
Yearly Target 546.89

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 27 May 2026 34.70 (1.49%) 34.36 29.84 - 41.41 1.5186 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 0.4814 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KotakmamcNifty100ew in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 34.25
12 day DMA 33.98
20 day DMA 34.07
35 day DMA 33.83
50 day DMA 33.07
100 day DMA 33.51
150 day DMA 33.66
200 day DMA 33.53

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.1634.01
12 day EMA34.1334.0333.95
20 day EMA3433.9333.87
35 day EMA33.5933.5233.46
50 day EMA33.1833.1233.07

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2534.0733.93
12 day SMA33.9833.9333.92
20 day SMA34.0734.0434.02
35 day SMA33.8333.7333.62
50 day SMA33.0733.0333
100 day SMA33.5133.533.5
150 day SMA33.6633.6633.65
200 day SMA33.5333.5233.51

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top