ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 33.19 and 33.6

Intraday Target 132.89
Intraday Target 233.07
Intraday Target 333.296666666667
Intraday Target 433.48
Intraday Target 533.71

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 22 January 2026 33.26 (1.06%) 33.20 33.11 - 33.52 0.998 times
Wed 21 January 2026 32.91 (-0.66%) 33.04 32.68 - 33.23 1.4536 times
Tue 20 January 2026 33.13 (-1.9%) 33.79 33.04 - 33.79 1.0428 times
Mon 19 January 2026 33.77 (-0.09%) 33.96 33.71 - 33.96 0.1911 times
Fri 16 January 2026 33.80 (-0.35%) 34.76 33.72 - 34.76 0.8082 times
Wed 14 January 2026 33.92 (0.15%) 33.75 33.73 - 34.04 0.4337 times
Tue 13 January 2026 33.87 (-0.29%) 34.81 33.60 - 34.81 0.7403 times
Mon 12 January 2026 33.97 (0.38%) 33.08 33.08 - 34.04 0.8397 times
Fri 09 January 2026 33.84 (-0.97%) 34.17 33.75 - 34.24 2.2165 times
Thu 08 January 2026 34.17 (-1.64%) 34.67 34.14 - 34.69 1.2761 times
Wed 07 January 2026 34.74 (0%) 35.50 34.57 - 35.50 2.6415 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.33 and 33.61

Weekly Target 132.02
Weekly Target 232.64
Weekly Target 333.3
Weekly Target 433.92
Weekly Target 534.58

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 22 January 2026 33.26 (-1.6%) 33.96 32.68 - 33.96 0.8209 times
Fri 16 January 2026 33.80 (-0.12%) 33.08 33.08 - 34.81 0.6286 times
Fri 09 January 2026 33.84 (-1.91%) 34.62 33.75 - 35.50 2.3113 times
Fri 02 January 2026 34.50 (1.56%) 34.99 33.45 - 35.17 1.124 times
Fri 26 December 2025 33.97 (0.8%) 33.86 33.82 - 34.79 0.4756 times
Fri 19 December 2025 33.70 (-0.44%) 34.69 33.20 - 34.69 0.5238 times
Fri 12 December 2025 33.85 (-0.24%) 33.08 33.04 - 34.46 0.8259 times
Fri 05 December 2025 33.93 (-0.67%) 35.01 32.92 - 35.01 0.914 times
Fri 28 November 2025 34.16 (0.35%) 34.05 33.74 - 34.91 1.3515 times
Fri 21 November 2025 34.04 (-0.76%) 34.47 33.98 - 35.19 1.0243 times
Fri 14 November 2025 34.30 (1.36%) 34.68 33.57 - 34.97 0.618 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.56 and 34.38

Monthly Target 130.99
Monthly Target 232.13
Monthly Target 333.813333333333
Monthly Target 434.95
Monthly Target 536.63

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 22 January 2026 33.26 (-2.72%) 34.36 32.68 - 35.50 1.4121 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 1.0847 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 1.1536 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.9177 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 1.1302 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.6573 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.5 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 1.522 times
Fri 30 May 2025 32.20 (3.67%) 31.84 30.06 - 33.30 0.5011 times
Wed 30 April 2025 31.06 (1.37%) 30.64 24.25 - 32.21 1.1213 times
Fri 28 March 2025 30.64 (0%) 28.70 27.91 - 31.32 2.3099 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.56 and 34.38

Yearly Target 130.99
Yearly Target 232.13
Yearly Target 333.813333333333
Yearly Target 434.95
Yearly Target 536.63

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Thu 22 January 2026 33.26 (-2.72%) 34.36 32.68 - 35.50 0.2294 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 1.7706 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.44

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term and the sell signal is strong.

KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.63 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 33.37
12 day DMA 33.84
20 day DMA 33.99
35 day DMA 33.86
50 day DMA 33.94
100 day DMA 33.77
150 day DMA 33.46
200 day DMA 32.99

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3533.3933.63
12 day EMA33.6633.7333.88
20 day EMA33.7833.8433.94
35 day EMA33.8833.9233.98
50 day EMA33.8733.933.94

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3733.5133.7
12 day SMA33.8433.9634.09
20 day SMA33.9934.0434.09
35 day SMA33.8633.8833.92
50 day SMA33.9433.9533.97
100 day SMA33.7733.7733.77
150 day SMA33.4633.4633.46
200 day SMA32.9932.9832.97

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top