ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 33.28 and 34.32

Intraday Target 133.08
Intraday Target 233.48
Intraday Target 334.12
Intraday Target 434.52
Intraday Target 535.16

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 16 January 2026 33.88 (-0.12%) 34.76 33.72 - 34.76 0.5757 times
Wed 14 January 2026 33.92 (0.15%) 33.75 33.73 - 34.04 0.3089 times
Tue 13 January 2026 33.87 (-0.29%) 34.81 33.60 - 34.81 0.5273 times
Mon 12 January 2026 33.97 (0.38%) 33.08 33.08 - 34.04 0.5981 times
Fri 09 January 2026 33.84 (-0.97%) 34.17 33.75 - 34.24 1.5788 times
Thu 08 January 2026 34.17 (-1.64%) 34.67 34.14 - 34.69 0.9089 times
Wed 07 January 2026 34.74 (0%) 35.50 34.57 - 35.50 1.8815 times
Tue 06 January 2026 34.74 (0.2%) 35.23 34.46 - 35.23 1.6215 times
Mon 05 January 2026 34.67 (0.49%) 34.62 34.25 - 34.75 1.4002 times
Fri 02 January 2026 34.50 (0.52%) 35.17 34.32 - 35.17 0.5992 times
Thu 01 January 2026 34.32 (0.38%) 34.36 34.09 - 34.36 1.1632 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.48 and 35.21

Weekly Target 132.19
Weekly Target 233.04
Weekly Target 333.923333333333
Weekly Target 434.77
Weekly Target 535.65

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 16 January 2026 33.88 (0.12%) 33.08 33.08 - 34.81 0.6416 times
Fri 09 January 2026 33.84 (-1.91%) 34.62 33.75 - 35.50 2.3592 times
Fri 02 January 2026 34.50 (1.56%) 34.99 33.45 - 35.17 1.1473 times
Fri 26 December 2025 33.97 (0.8%) 33.86 33.82 - 34.79 0.4855 times
Fri 19 December 2025 33.70 (-0.44%) 34.69 33.20 - 34.69 0.5346 times
Fri 12 December 2025 33.85 (-0.24%) 33.08 33.04 - 34.46 0.843 times
Fri 05 December 2025 33.93 (-0.67%) 35.01 32.92 - 35.01 0.933 times
Fri 28 November 2025 34.16 (0.35%) 34.05 33.74 - 34.91 1.3795 times
Fri 21 November 2025 34.04 (-0.76%) 34.47 33.98 - 35.19 1.0455 times
Fri 14 November 2025 34.30 (1.36%) 34.68 33.57 - 34.97 0.6308 times
Fri 07 November 2025 33.84 (-1.25%) 34.75 33.48 - 34.75 0.5398 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.27 and 34.69

Monthly Target 131.73
Monthly Target 232.81
Monthly Target 334.153333333333
Monthly Target 435.23
Monthly Target 536.57

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 16 January 2026 33.88 (-0.91%) 34.36 33.08 - 35.50 1.1749 times
Wed 31 December 2025 34.19 (0.09%) 35.01 32.92 - 35.01 1.1147 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 1.1855 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.9431 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 1.1614 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.6754 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.5138 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 1.564 times
Fri 30 May 2025 32.20 (3.67%) 31.84 30.06 - 33.30 0.515 times
Wed 30 April 2025 31.06 (1.37%) 30.64 24.25 - 32.21 1.1522 times
Fri 28 March 2025 30.64 (0%) 28.70 27.91 - 31.32 2.3738 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.27 and 34.69

Yearly Target 131.73
Yearly Target 232.81
Yearly Target 334.153333333333
Yearly Target 435.23
Yearly Target 536.57

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Fri 16 January 2026 33.88 (-0.91%) 34.36 33.08 - 35.50 0.1899 times
Wed 31 December 2025 34.19 (0%) 28.70 24.25 - 35.23 1.8101 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term but the sell signal is initial and weak.

KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KotakmamcNifty100ew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 33.9
12 day DMA 34.23
20 day DMA 34.1
35 day DMA 33.96
50 day DMA 33.99
100 day DMA 33.77
150 day DMA 33.45
200 day DMA 32.94

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9734.0134.06
12 day EMA34.0734.1134.15
20 day EMA34.0734.0934.11
35 day EMA34.0834.0934.1
50 day EMA3434.0134.01

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.933.9534.12
12 day SMA34.2334.2434.27
20 day SMA34.134.0934.07
35 day SMA33.9633.9733.96
50 day SMA33.9933.9934
100 day SMA33.7733.7633.76
150 day SMA33.4533.4533.44
200 day SMA32.9432.9232.9

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top