ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 34 and 34.25

Intraday Target 133.8
Intraday Target 233.95
Intraday Target 334.05
Intraday Target 434.2
Intraday Target 534.3

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 23 December 2025 34.10 (0.53%) 34.08 33.90 - 34.15 1.6653 times
Mon 22 December 2025 33.92 (0.65%) 33.86 33.82 - 34.39 0.7178 times
Fri 19 December 2025 33.70 (0.72%) 33.61 33.21 - 33.75 1.1252 times
Thu 18 December 2025 33.46 (-0.21%) 34.04 33.20 - 34.04 0.9132 times
Wed 17 December 2025 33.53 (-0.18%) 33.75 33.37 - 33.78 0.9769 times
Tue 16 December 2025 33.59 (-0.71%) 33.99 33.54 - 33.99 0.871 times
Mon 15 December 2025 33.83 (-0.06%) 34.69 33.57 - 34.69 0.6836 times
Fri 12 December 2025 33.85 (0.89%) 33.59 33.58 - 33.87 0.4803 times
Thu 11 December 2025 33.55 (0.42%) 33.40 33.24 - 33.58 1.5695 times
Wed 10 December 2025 33.41 (0.21%) 33.34 33.30 - 33.68 0.9972 times
Tue 09 December 2025 33.34 (-0.27%) 33.84 33.04 - 33.84 2.1838 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.96 and 34.53

Weekly Target 133.53
Weekly Target 233.82
Weekly Target 334.103333333333
Weekly Target 434.39
Weekly Target 534.67

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 23 December 2025 34.10 (1.19%) 33.86 33.82 - 34.39 0.3528 times
Fri 19 December 2025 33.70 (-0.44%) 34.69 33.20 - 34.69 0.6766 times
Fri 12 December 2025 33.85 (-0.24%) 33.08 33.04 - 34.46 1.067 times
Fri 05 December 2025 33.93 (-0.67%) 35.01 32.92 - 35.01 1.1808 times
Fri 28 November 2025 34.16 (0.35%) 34.05 33.74 - 34.91 1.746 times
Fri 21 November 2025 34.04 (-0.76%) 34.47 33.98 - 35.19 1.3232 times
Fri 14 November 2025 34.30 (1.36%) 34.68 33.57 - 34.97 0.7984 times
Fri 07 November 2025 33.84 (-1.25%) 34.75 33.48 - 34.75 0.6831 times
Fri 31 October 2025 34.27 (0.62%) 34.77 34.00 - 35.23 1.5113 times
Fri 24 October 2025 34.06 (0.21%) 34.83 33.71 - 34.83 0.6608 times
Fri 17 October 2025 33.99 (1.1%) 32.77 32.77 - 34.71 0.8029 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.47 and 34.56

Monthly Target 131.92
Monthly Target 233.01
Monthly Target 334.01
Monthly Target 435.1
Monthly Target 536.1

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 23 December 2025 34.10 (-0.18%) 35.01 32.92 - 35.01 0.7805 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 1.0838 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.8622 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 1.0618 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.6175 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.4698 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 1.4299 times
Fri 30 May 2025 32.20 (3.67%) 31.84 30.06 - 33.30 0.4708 times
Wed 30 April 2025 31.06 (1.37%) 30.64 24.25 - 32.21 1.0534 times
Fri 28 March 2025 30.64 (0%) 28.70 27.91 - 31.32 2.1702 times
Tue 23 December 2025 (0%) - 0 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.18 and 40.16

Yearly Target 120.21
Yearly Target 227.16
Yearly Target 331.193333333333
Yearly Target 438.14
Yearly Target 542.17

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Tue 23 December 2025 34.10 (0%) 28.70 24.25 - 35.23 1 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 33.74
12 day DMA 33.64
20 day DMA 33.79
35 day DMA 33.9
50 day DMA 33.94
100 day DMA 33.51
150 day DMA 33.27
200 day DMA

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8433.7133.61
12 day EMA33.7733.7133.67
20 day EMA33.7933.7633.74
35 day EMA33.8333.8133.8
50 day EMA33.8833.8733.87

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.6433.62
12 day SMA33.6433.6333.63
20 day SMA33.7933.7733.77
35 day SMA33.933.9133.92
50 day SMA33.9433.9333.93
100 day SMA33.5133.533.48
150 day SMA33.2733.2533.24
200 day SMA

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top