KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIFTY100EW
- Forcast & Targets NIFTY100EW
- NIFTY100EW Experts view
- Tomorrow's Movement NIFTY100EW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIFTY100EW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakmamcNifty100ew
Strong intraday Stock price targets for KotakmamcNifty100ew are 32.11 and 32.68
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.553333333333 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.12 |
Daily price and volume Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.47 (-0.49%) | 32.63 | 32.31 - 32.88 | 0.458 times | Wed 08 April 2026 | 32.63 (3.46%) | 32.96 | 32.24 - 33.72 | 1.3392 times | Tue 07 April 2026 | 31.54 (1.22%) | 31.30 | 30.81 - 32.00 | 1.623 times | Mon 06 April 2026 | 31.16 (2.13%) | 30.66 | 30.43 - 31.24 | 0.1802 times | Thu 02 April 2026 | 30.51 (0.46%) | 29.99 | 29.84 - 30.70 | 1.6354 times | Wed 01 April 2026 | 30.37 (0.26%) | 31.15 | 30.03 - 31.77 | 0.7049 times | Mon 30 March 2026 | 30.29 (-2.48%) | 31.21 | 30.00 - 31.31 | 0.9696 times | Fri 27 March 2026 | 31.06 (-1.02%) | 32.16 | 30.83 - 32.26 | 2.3419 times | Wed 25 March 2026 | 31.38 (1.55%) | 31.16 | 31.10 - 32.50 | 0.2821 times | Tue 24 March 2026 | 30.90 (1.61%) | 31.02 | 30.35 - 31.97 | 0.4656 times | Mon 23 March 2026 | 30.41 (-2.91%) | 30.53 | 30.30 - 31.30 | 0.656 times |
Weekly price and charts KotakmamcNifty100ew
Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.45 and 34.74
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 32.206666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.47 (6.42%) | 30.66 | 30.43 - 33.72 | 1.3573 times | Thu 02 April 2026 | 30.51 (-1.77%) | 31.21 | 29.84 - 31.77 | 1.2478 times | Fri 27 March 2026 | 31.06 (-0.83%) | 30.53 | 30.30 - 32.50 | 1.4121 times | Fri 20 March 2026 | 31.32 (-1.48%) | 32.87 | 30.43 - 32.87 | 1.0452 times | Fri 13 March 2026 | 31.79 (-4.07%) | 32.96 | 31.50 - 33.37 | 0.7108 times | Fri 06 March 2026 | 33.14 (-2.96%) | 34.15 | 32.70 - 34.68 | 0.6773 times | Fri 27 February 2026 | 34.15 (-10.63%) | 39.16 | 34.00 - 39.16 | 2.0004 times | Fri 20 February 2026 | 38.21 (12.38%) | 34.50 | 33.55 - 41.41 | 0.566 times | Fri 13 February 2026 | 34.00 (0.12%) | 34.13 | 33.54 - 35.37 | 0.3063 times | Fri 06 February 2026 | 33.96 (1.52%) | 33.00 | 32.40 - 36.20 | 0.6767 times | Fri 30 January 2026 | 33.45 (0.63%) | 33.24 | 32.62 - 34.51 | 0.2589 times |
Monthly price and charts KotakmamcNifty100ew
Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.16 and 35.04
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.3 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 34.18 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.47 (7.2%) | 31.15 | 29.84 - 33.72 | 1.5888 times | Mon 30 March 2026 | 30.29 (-11.3%) | 34.15 | 30.00 - 34.68 | 2.9872 times | Fri 27 February 2026 | 34.15 (2.09%) | 33.00 | 32.40 - 41.41 | 2.518 times | Fri 30 January 2026 | 33.45 (-2.16%) | 34.36 | 32.62 - 35.50 | 0.771 times | Wed 31 December 2025 | 34.19 (0.09%) | 35.01 | 32.92 - 35.01 | 0.4254 times | Fri 28 November 2025 | 34.16 (-0.32%) | 34.75 | 33.48 - 35.19 | 0.4525 times | Fri 31 October 2025 | 34.27 (3.72%) | 33.03 | 32.76 - 35.23 | 0.3599 times | Tue 30 September 2025 | 33.04 (1.63%) | 33.32 | 32.09 - 34.58 | 0.4433 times | Fri 29 August 2025 | 32.51 (-0.12%) | 32.71 | 31.22 - 34.57 | 0.2578 times | Thu 31 July 2025 | 32.55 (-1.9%) | 34.18 | 32.01 - 34.18 | 0.1961 times | Mon 30 June 2025 | 33.18 (3.04%) | 32.36 | 31.43 - 34.55 | 0.5969 times |
Yearly price and charts KotakmamcNifty100ew
Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 25.37 and 36.94
| Yearly Target 1 | 23 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 34.573333333333 |
| Yearly Target 4 | 39.31 |
| Yearly Target 5 | 46.14 |
Yearly price and volumes Kotakmamc Nifty100ew
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 32.47 (-5.03%) | 34.36 | 29.84 - 41.41 | 1.2958 times | Wed 31 December 2025 | 34.19 (0%) | 28.70 | 24.25 - 35.23 | 0.7042 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcNifty100ew
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.14
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcNifty100ew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcNifty100ew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcNifty100ew in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcNifty100ew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and KotakmamcNifty100ew NIFTY100EW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.
KotakmamcNifty100ew Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.17 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.7 |
| 50 day DMA | 33.04 |
| 100 day DMA | 33.48 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.36 |
EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.88 | 31.58 | 31.06 |
| 12 day EMA | 31.61 | 31.45 | 31.24 |
| 20 day EMA | 31.8 | 31.73 | 31.64 |
| 35 day EMA | 32.27 | 32.26 | 32.24 |
| 50 day EMA | 32.92 | 32.94 | 32.95 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.24 | 30.77 |
| 12 day SMA | 31.17 | 31.1 | 31.08 |
| 20 day SMA | 31.58 | 31.59 | 31.62 |
| 35 day SMA | 32.7 | 32.75 | 32.8 |
| 50 day SMA | 33.04 | 33.06 | 33.07 |
| 100 day SMA | 33.48 | 33.5 | 33.51 |
| 150 day SMA | 33.53 | 33.53 | 33.53 |
| 200 day SMA | 33.36 | 33.36 | 33.36 |


