ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong intraday Stock price targets for KotakmamcNifty100ew are 33.36 and 33.74

Intraday Target 133.08
Intraday Target 233.25
Intraday Target 333.463333333333
Intraday Target 433.63
Intraday Target 533.84

Daily price and volume Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 10 December 2025 33.41 (0.21%) 33.34 33.30 - 33.68 0.4514 times
Tue 09 December 2025 33.34 (-0.27%) 33.84 33.04 - 33.84 0.9885 times
Mon 08 December 2025 33.43 (-1.47%) 33.08 33.08 - 34.46 0.8942 times
Fri 05 December 2025 33.93 (0.15%) 34.72 33.77 - 34.72 1.0519 times
Thu 04 December 2025 33.88 (0.33%) 32.92 32.92 - 33.96 0.4129 times
Wed 03 December 2025 33.77 (-0.59%) 34.48 33.62 - 34.48 0.8293 times
Tue 02 December 2025 33.97 (-0.5%) 34.31 33.92 - 34.31 0.9613 times
Mon 01 December 2025 34.14 (-0.06%) 35.01 33.96 - 35.01 0.3545 times
Fri 28 November 2025 34.16 (0.06%) 34.43 33.96 - 34.43 0.3021 times
Thu 27 November 2025 34.14 (0.23%) 34.91 34.06 - 34.91 3.754 times
Wed 26 November 2025 34.06 (0.89%) 33.76 33.76 - 34.38 0.3627 times

 Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.23 and 34.65

Weekly Target 132.22
Weekly Target 232.81
Weekly Target 333.636666666667
Weekly Target 434.23
Weekly Target 535.06

Weekly price and volumes for Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 10 December 2025 33.41 (-1.53%) 33.08 33.04 - 34.46 0.7702 times
Fri 05 December 2025 33.93 (-0.67%) 35.01 32.92 - 35.01 1.1912 times
Fri 28 November 2025 34.16 (0.35%) 34.05 33.74 - 34.91 1.7613 times
Fri 21 November 2025 34.04 (-0.76%) 34.47 33.98 - 35.19 1.3348 times
Fri 14 November 2025 34.30 (1.36%) 34.68 33.57 - 34.97 0.8054 times
Fri 07 November 2025 33.84 (-1.25%) 34.75 33.48 - 34.75 0.6891 times
Fri 31 October 2025 34.27 (0.62%) 34.77 34.00 - 35.23 1.5246 times
Fri 24 October 2025 34.06 (0.21%) 34.83 33.71 - 34.83 0.6666 times
Fri 17 October 2025 33.99 (1.1%) 32.77 32.77 - 34.71 0.8099 times
Fri 10 October 2025 33.62 (0.63%) 34.24 32.76 - 34.57 0.4468 times
Fri 03 October 2025 33.41 (1.55%) 33.06 32.50 - 33.95 0.9839 times

 weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.12 and 34.21

Monthly Target 131.69
Monthly Target 232.55
Monthly Target 333.78
Monthly Target 434.64
Monthly Target 535.87

Monthly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 10 December 2025 33.41 (-2.2%) 35.01 32.92 - 35.01 0.4783 times
Fri 28 November 2025 34.16 (-0.32%) 34.75 33.48 - 35.19 1.1194 times
Fri 31 October 2025 34.27 (3.72%) 33.03 32.76 - 35.23 0.8905 times
Tue 30 September 2025 33.04 (1.63%) 33.32 32.09 - 34.58 1.0966 times
Fri 29 August 2025 32.51 (-0.12%) 32.71 31.22 - 34.57 0.6378 times
Thu 31 July 2025 32.55 (-1.9%) 34.18 32.01 - 34.18 0.4852 times
Mon 30 June 2025 33.18 (3.04%) 32.36 31.43 - 34.55 1.4768 times
Fri 30 May 2025 32.20 (3.67%) 31.84 30.06 - 33.30 0.4862 times
Wed 30 April 2025 31.06 (1.37%) 30.64 24.25 - 32.21 1.088 times
Fri 28 March 2025 30.64 (0%) 28.70 27.91 - 31.32 2.2414 times
Thu 11 December 2025 (0%) - 0 times

 monthly chart KotakmamcNifty100ew

Yearly price and charts KotakmamcNifty100ew

Strong yearly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 28.83 and 39.81

Yearly Target 119.98
Yearly Target 226.7
Yearly Target 330.963333333333
Yearly Target 437.68
Yearly Target 541.94

Yearly price and volumes Kotakmamc Nifty100ew

Date Closing Open Range Volume
Wed 10 December 2025 33.41 (0%) 28.70 24.25 - 35.23 1 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of KotakmamcNifty100ew

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Nifty100ew NIFTY100EW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcNifty100ew (NIFTY100EW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcNifty100ew stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakmamcNifty100ew in short term and the sell signal is strong.

KotakmamcNifty100ew Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcNifty100ew in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcNifty100ew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.89 and KotakmamcNifty100ew NIFTY100EW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakmamcNifty100ew NIFTY100EW stock. Volume based technical analysis of KotakmamcNifty100ew NIFTY100EW stock is negative.

KotakmamcNifty100ew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period DMA value
5 day DMA 33.6
12 day DMA 33.83
20 day DMA 33.97
35 day DMA 34.03
50 day DMA 33.88
100 day DMA 33.43
150 day DMA 33.14
200 day DMA

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5533.6233.76
12 day EMA33.7533.8133.9
20 day EMA33.8433.8933.95
35 day EMA33.8633.8933.92
50 day EMA33.8233.8433.86

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.633.6733.8
12 day SMA33.8333.8733.92
20 day SMA33.9734.0134.03
35 day SMA34.0334.0534.07
50 day SMA33.8833.8733.87
100 day SMA33.4333.4333.43
150 day SMA33.1433.1333.11
200 day SMA

Videos related to: KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top