ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 239.5 and 246.49

Intraday Target 1237.33
Intraday Target 2241.66
Intraday Target 3244.32333333333
Intraday Target 4248.65
Intraday Target 5251.31

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (-0.61%) 246.79 240.00 - 246.99 1.3086 times
Wed 01 April 2026 247.49 (2.05%) 246.67 244.94 - 253.99 0.9534 times
Mon 30 March 2026 242.51 (-2.96%) 245.58 241.35 - 247.97 1.9573 times
Fri 27 March 2026 249.90 (-1.17%) 252.68 247.32 - 253.25 0.5737 times
Wed 25 March 2026 252.85 (1.69%) 250.94 250.94 - 254.77 0.4246 times
Tue 24 March 2026 248.65 (1.67%) 249.20 245.07 - 250.99 1.2096 times
Mon 23 March 2026 244.56 (-2.85%) 249.63 244.00 - 250.00 0.9938 times
Fri 20 March 2026 251.73 (-1.13%) 253.90 251.09 - 265.42 1.0145 times
Thu 19 March 2026 254.60 (-2.18%) 256.99 249.15 - 265.89 1.2629 times
Wed 18 March 2026 260.27 (1.6%) 254.31 254.31 - 269.85 0.3017 times
Tue 17 March 2026 256.16 (0.68%) 254.76 253.92 - 256.80 0.4102 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 242.99 and 256.98

Weekly Target 1232.67
Weekly Target 2239.32
Weekly Target 3246.65666666667
Weekly Target 4253.31
Weekly Target 5260.65

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (-1.57%) 245.58 240.00 - 253.99 1.758 times
Fri 27 March 2026 249.90 (-0.73%) 249.63 244.00 - 254.77 1.334 times
Fri 20 March 2026 251.73 (-0.44%) 259.16 249.15 - 269.85 1.4282 times
Fri 13 March 2026 252.84 (-4.99%) 264.15 251.54 - 270.00 1.7117 times
Fri 06 March 2026 266.13 (-2.97%) 269.91 264.12 - 280.00 1.012 times
Fri 27 February 2026 274.28 (-1.09%) 277.95 273.11 - 282.90 0.7426 times
Fri 20 February 2026 277.30 (0.42%) 276.55 274.95 - 281.00 0.3962 times
Fri 13 February 2026 276.14 (-0.75%) 285.19 275.50 - 285.19 0.558 times
Fri 06 February 2026 278.24 (1.79%) 274.72 265.66 - 288.39 0.6458 times
Fri 30 January 2026 273.36 (1.43%) 271.85 268.00 - 275.84 0.4135 times
Fri 23 January 2026 269.51 (-2.84%) 277.40 268.67 - 277.45 1.0679 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 236 and 249.99

Monthly Target 1232.67
Monthly Target 2239.32
Monthly Target 3246.65666666667
Monthly Target 4253.31
Monthly Target 5260.65

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (1.43%) 246.67 240.00 - 253.99 0.33 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 2.2064 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.8202 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.8776 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6454 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.6026 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0617 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.7161 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6422 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.0977 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.1934 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 218.8 and 267.19

Yearly Target 1209.73
Yearly Target 2227.86
Yearly Target 3258.12333333333
Yearly Target 4276.25
Yearly Target 5306.51

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 02 April 2026 245.98 (-12.74%) 283.04 240.00 - 288.39 0.6082 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 1.8037 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.4535 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.761 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.3737 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.95

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 8 points

Upper Bollinger band is at 271 and lower is at 241, while middle bands are at 248 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.25 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 247.75
12 day DMA 250.76
20 day DMA 255.27
35 day DMA 264.76
50 day DMA 267.6
100 day DMA 273.98
150 day DMA 273.65
200 day DMA 272.78

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA247.26247.9248.1
12 day EMA250.91251.81252.59
20 day EMA255.04255.99256.88
35 day EMA260.44261.29262.1
50 day EMA266.42267.25268.06

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA247.75248.28247.69
12 day SMA250.76251.33252.22
20 day SMA255.27256.52257.86
35 day SMA264.76265.71266.59
50 day SMA267.6268.2268.8
100 day SMA273.98274.28274.58
150 day SMA273.65273.81273.97
200 day SMA272.78272.9273.02

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top