ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 268.56 and 272.71

Intraday Target 1267.41
Intraday Target 2269.71
Intraday Target 3271.56333333333
Intraday Target 4273.86
Intraday Target 5275.71

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 272.00 (-0.35%) 272.95 269.27 - 273.42 0.8969 times
Tue 20 January 2026 272.95 (-1.21%) 276.30 272.00 - 277.45 0.8315 times
Mon 19 January 2026 276.29 (-0.4%) 277.40 275.36 - 277.40 3.0386 times
Fri 16 January 2026 277.40 (0.05%) 277.46 276.67 - 280.00 0.3644 times
Wed 14 January 2026 277.27 (-0.24%) 277.95 276.35 - 278.72 0.6361 times
Tue 13 January 2026 277.94 (-0.11%) 280.51 275.77 - 280.51 0.3136 times
Mon 12 January 2026 278.24 (0.18%) 276.62 274.54 - 279.43 0.8825 times
Fri 09 January 2026 277.73 (-0.76%) 279.86 277.00 - 280.90 1.5903 times
Thu 08 January 2026 279.86 (-1.05%) 282.82 279.00 - 282.82 0.9919 times
Wed 07 January 2026 282.83 (-0.17%) 282.51 281.46 - 283.65 0.4542 times
Tue 06 January 2026 283.31 (-0.22%) 285.00 282.04 - 285.00 0.2841 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 266.55 and 274.73

Weekly Target 1264.73
Weekly Target 2268.36
Weekly Target 3272.90666666667
Weekly Target 4276.54
Weekly Target 5281.09

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 272.00 (-1.95%) 277.40 269.27 - 277.45 1.4951 times
Fri 16 January 2026 277.40 (-0.12%) 276.62 274.54 - 280.51 0.6889 times
Fri 09 January 2026 277.73 (-2.35%) 284.70 277.00 - 285.59 1.2213 times
Fri 02 January 2026 284.40 (1.13%) 282.63 278.01 - 288.39 0.8397 times
Fri 26 December 2025 281.23 (0.52%) 282.12 279.78 - 289.16 1.0109 times
Fri 19 December 2025 279.77 (-0.09%) 280.00 277.00 - 281.00 0.8306 times
Fri 12 December 2025 280.03 (-0.55%) 282.97 275.33 - 282.97 1.1702 times
Fri 05 December 2025 281.59 (-0.37%) 282.32 278.88 - 284.06 1.0837 times
Fri 28 November 2025 282.64 (0.46%) 281.01 279.04 - 283.70 0.8449 times
Fri 21 November 2025 281.35 (0.38%) 280.11 279.09 - 283.00 0.8148 times
Fri 14 November 2025 280.29 (1.68%) 282.54 275.80 - 288.00 0.7449 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 261.08 and 280.2

Monthly Target 1257.43
Monthly Target 2264.72
Monthly Target 3276.55333333333
Monthly Target 4283.84
Monthly Target 5295.67

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 272.00 (-3.51%) 283.04 269.27 - 288.39 0.5685 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6344 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.5924 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0436 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.6869 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6313 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.0791 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.1731 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.2649 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.3258 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 1.0239 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 261.08 and 280.2

Yearly Target 1257.43
Yearly Target 2264.72
Yearly Target 3276.55333333333
Yearly Target 4283.84
Yearly Target 5295.67

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 21 January 2026 272.00 (-3.51%) 283.04 269.27 - 288.39 0.0928 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 2.0154 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.624 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.8503 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.4175 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.97

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 277 and 284

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.83 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 275.18
12 day DMA 278.31
20 day DMA 279.73
35 day DMA 279.75
50 day DMA 280.2
100 day DMA 276.74
150 day DMA 274.58
200 day DMA 271.27

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA274.67276.01277.54
12 day EMA277.13278.06278.99
20 day EMA278.32278.99279.62
35 day EMA279.21279.63280.02
50 day EMA279.46279.76280.04

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA275.18276.37277.43
12 day SMA278.31279.35280.16
20 day SMA279.73280.21280.55
35 day SMA279.75280.05280.33
50 day SMA280.2280.3280.35
100 day SMA276.74276.7276.68
150 day SMA274.58274.56274.51
200 day SMA271.27271.16271.06

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top