Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 276.13 and 279.17
| Intraday Target 1 | 273.71 |
| Intraday Target 2 | 275.5 |
| Intraday Target 3 | 276.74666666667 |
| Intraday Target 4 | 278.54 |
| Intraday Target 5 | 279.79 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (0.35%) | 276.33 | 274.95 - 277.99 | 0.9644 times | Thu 19 February 2026 | 276.33 (-1.06%) | 280.68 | 275.21 - 281.00 | 1.2133 times | Wed 18 February 2026 | 279.29 (0.27%) | 279.94 | 277.55 - 279.99 | 0.5288 times | Tue 17 February 2026 | 278.55 (0.15%) | 279.08 | 276.64 - 280.00 | 0.6497 times | Mon 16 February 2026 | 278.14 (0.72%) | 276.55 | 275.12 - 278.49 | 0.7963 times | Fri 13 February 2026 | 276.14 (-1.2%) | 278.05 | 275.50 - 278.77 | 1.4562 times | Thu 12 February 2026 | 279.49 (-0.41%) | 281.31 | 278.80 - 281.49 | 0.7098 times | Wed 11 February 2026 | 280.65 (-0.09%) | 282.30 | 280.20 - 282.56 | 0.664 times | Tue 10 February 2026 | 280.90 (0.53%) | 280.91 | 279.71 - 282.49 | 1.7013 times | Mon 09 February 2026 | 279.43 (0.43%) | 285.19 | 278.37 - 285.19 | 1.3162 times | Fri 06 February 2026 | 278.24 (0.18%) | 278.46 | 275.81 - 278.70 | 0.4051 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 276.13 and 282.18
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 274.5 |
| Weekly Target 3 | 277.75 |
| Weekly Target 4 | 280.55 |
| Weekly Target 5 | 283.8 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.7916 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 1.1147 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 1.2902 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.826 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 2.1336 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.5768 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.0224 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.703 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8463 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.6954 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 0.9797 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 271.48 and 294.21
| Monthly Target 1 | 254.39 |
| Monthly Target 2 | 265.84 |
| Monthly Target 3 | 277.11666666667 |
| Monthly Target 4 | 288.57 |
| Monthly Target 5 | 299.85 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (1.44%) | 274.72 | 265.66 - 288.39 | 0.5785 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.9063 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6665 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6223 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0964 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.7721 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6632 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1336 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.2324 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.3288 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3928 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 260.12 and 282.85
| Yearly Target 1 | 254.39 |
| Yearly Target 2 | 265.84 |
| Yearly Target 3 | 277.11666666667 |
| Yearly Target 4 | 288.57 |
| Yearly Target 5 | 299.85 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 277.30 (-1.62%) | 283.04 | 265.66 - 288.39 | 0.2246 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 1.9613 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.5804 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.8274 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4063 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.54 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 277.92 |
| 12 day DMA | 278.52 |
| 20 day DMA | 276.64 |
| 35 day DMA | 277.13 |
| 50 day DMA | 278.1 |
| 100 day DMA | 278.02 |
| 150 day DMA | 275.11 |
| 200 day DMA | 273.63 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.69 | 277.89 | 278.67 |
| 12 day EMA | 277.68 | 277.75 | 278.01 |
| 20 day EMA | 277.44 | 277.45 | 277.57 |
| 35 day EMA | 277.85 | 277.88 | 277.97 |
| 50 day EMA | 278.21 | 278.25 | 278.33 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.92 | 277.69 | 278.32 |
| 12 day SMA | 278.52 | 278.59 | 278.74 |
| 20 day SMA | 276.64 | 276.25 | 276.08 |
| 35 day SMA | 277.13 | 277.28 | 277.44 |
| 50 day SMA | 278.1 | 278.11 | 278.16 |
| 100 day SMA | 278.02 | 277.92 | 277.86 |
| 150 day SMA | 275.11 | 275.08 | 275.06 |
| 200 day SMA | 273.63 | 273.55 | 273.47 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
