ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 244.35 and 249.84

Intraday Target 1243.34
Intraday Target 2245.36
Intraday Target 3248.82666666667
Intraday Target 4250.85
Intraday Target 5254.32

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 247.39 (-1.53%) 251.32 246.80 - 252.29 1.2859 times
Wed 07 October 2026 251.24 (-0.74%) 252.01 250.95 - 252.91 0.568 times
Tue 06 October 2026 253.11 (0.76%) 251.21 250.53 - 253.66 0.6032 times
Mon 05 October 2026 251.20 (-0.42%) 257.00 249.52 - 257.00 1.185 times
Thu 01 October 2026 252.27 (-0.22%) 259.15 247.36 - 269.99 2.301 times
Wed 30 September 2026 252.83 (-0.15%) 254.02 252.18 - 254.79 0.5843 times
Tue 29 September 2026 253.21 (-0.46%) 255.00 251.11 - 255.00 0.738 times
Mon 28 September 2026 254.39 (-1.49%) 258.25 254.00 - 258.25 1.3927 times
Fri 25 September 2026 258.25 (0.14%) 259.58 256.73 - 260.90 0.8462 times
Thu 24 September 2026 257.89 (-1.19%) 261.00 256.01 - 261.00 0.4957 times
Wed 23 September 2026 261.00 (0.39%) 261.31 260.03 - 261.34 0.0969 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 242 and 252.2

Weekly Target 1240.2
Weekly Target 2243.79
Weekly Target 3250.39666666667
Weekly Target 4253.99
Weekly Target 5260.6

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 247.39 (-1.93%) 257.00 246.80 - 257.00 0.8877 times
Thu 01 October 2026 252.27 (-2.32%) 258.25 247.36 - 269.99 1.2225 times
Fri 25 September 2026 258.25 (-0.95%) 259.00 254.20 - 261.61 0.4568 times
Fri 18 September 2026 260.72 (-0.18%) 263.81 256.19 - 264.02 1.8411 times
Fri 11 September 2026 261.20 (-2.02%) 269.24 258.44 - 269.24 0.9565 times
Fri 04 September 2026 266.58 (-0.49%) 267.30 264.40 - 273.42 0.691 times
Fri 28 August 2026 267.89 (-0.74%) 269.90 267.41 - 272.82 0.5035 times
Fri 21 August 2026 269.90 (-0.67%) 271.73 267.25 - 273.38 0.8181 times
Fri 14 August 2026 271.73 (-1.11%) 272.25 268.81 - 275.76 0.7712 times
Fri 07 August 2026 274.78 (1.75%) 271.30 269.05 - 275.70 1.8515 times
Fri 31 July 2026 270.06 (2.46%) 264.34 264.34 - 271.22 0.9948 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 235.5 and 258.69

Monthly Target 1231.54
Monthly Target 2239.46
Monthly Target 3254.72666666667
Monthly Target 4262.65
Monthly Target 5277.92

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 247.39 (-2.15%) 259.15 246.80 - 269.99 0.3123 times
Wed 30 September 2026 252.83 (-5.76%) 270.97 251.11 - 273.42 0.9664 times
Mon 31 August 2026 268.29 (-0.66%) 271.30 265.85 - 275.76 0.8772 times
Fri 31 July 2026 270.06 (2.43%) 271.57 260.20 - 272.21 0.8635 times
Tue 30 June 2026 263.66 (1.02%) 261.46 250.10 - 272.67 1.027 times
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 0.9242 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.3486 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.515 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.5632 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6026 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.4432 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 219.5 and 267.89

Yearly Target 1210.2
Yearly Target 2228.8
Yearly Target 3258.59333333333
Yearly Target 4277.19
Yearly Target 5306.98

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 08 October 2026 247.39 (-12.24%) 283.04 240.00 - 288.39 1.6132 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 1.391 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.1209 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.5868 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.2882 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 249, while middle bands are at 253 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.69 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 251.04
12 day DMA 254.4
20 day DMA 256.75
35 day DMA 261.4
50 day DMA 264.38
100 day DMA 263.98
150 day DMA 262.69
200 day DMA 266.5

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA250.79252.49253.12
12 day EMA253.74254.9255.56
20 day EMA256.28257.22257.85
35 day EMA259.74260.47261.01
50 day EMA263.12263.76264.27

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA251.04252.13252.52
12 day SMA254.4255.52256.31
20 day SMA256.75257.54258.21
35 day SMA261.4262.02262.58
50 day SMA264.38264.75265.05
100 day SMA263.98264.1264.2
150 day SMA262.69262.89263.06
200 day SMA266.5266.66266.81

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top