NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 265.24 and 268.06

Daily Target 1262.94
Daily Target 2264.72
Daily Target 3265.75666666667
Daily Target 4267.54
Daily Target 5268.58

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 25 July 2024 266.51 (0.27%) 265.49 263.97 - 266.79 0.4814 times
Wed 24 July 2024 265.79 (-0.4%) 267.49 264.70 - 267.96 0.9139 times
Tue 23 July 2024 266.85 (0%) 269.17 261.00 - 271.06 1.2201 times
Tue 23 July 2024 266.85 (-0.23%) 269.17 261.00 - 271.06 1.2201 times
Mon 22 July 2024 267.47 (0.1%) 267.03 263.16 - 268.34 0.5981 times
Fri 19 July 2024 267.20 (-0.92%) 269.48 266.81 - 269.99 0.7603 times
Thu 18 July 2024 269.69 (0.25%) 269.01 267.50 - 270.67 0.6231 times
Tue 16 July 2024 269.01 (-0.1%) 270.80 268.00 - 271.94 3.1679 times
Mon 15 July 2024 269.29 (0.1%) 270.09 267.98 - 272.02 0.4412 times
Fri 12 July 2024 269.02 (0.97%) 267.25 266.53 - 274.55 0.5737 times
Thu 11 July 2024 266.44 (-0.1%) 267.93 265.38 - 268.28 0.3332 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 258.73 and 268.79

Weekly Target 1256.13
Weekly Target 2261.32
Weekly Target 3266.19
Weekly Target 4271.38
Weekly Target 5276.25

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 25 July 2024 266.51 (-0.13%) 269.17 261.00 - 271.06 0.4772 times
Tue 23 July 2024 266.85 (-0.13%) 267.03 261.00 - 271.06 0.3318 times
Fri 19 July 2024 267.20 (-0.68%) 270.09 266.81 - 272.02 0.9109 times
Fri 12 July 2024 269.02 (1.03%) 267.94 263.48 - 274.55 0.9208 times
Fri 05 July 2024 266.27 (1.55%) 262.55 260.00 - 266.66 0.5922 times
Fri 28 June 2024 262.20 (1.79%) 256.29 255.67 - 263.43 0.6767 times
Fri 21 June 2024 257.58 (0.21%) 259.10 255.99 - 259.99 1.0623 times
Fri 14 June 2024 257.03 (1.41%) 255.17 253.17 - 263.20 0.7903 times
Fri 07 June 2024 253.46 (2.72%) 254.15 241.00 - 271.00 3.4571 times
Fri 31 May 2024 246.75 (-1.52%) 253.83 245.20 - 255.40 0.7807 times
Fri 24 May 2024 250.57 (2.19%) 245.19 244.00 - 256.00 0.7097 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 263.26 and 277.81

Monthly Target 1252.47
Monthly Target 2259.49
Monthly Target 3267.02
Monthly Target 4274.04
Monthly Target 5281.57

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 25 July 2024 266.51 (1.64%) 262.55 260.00 - 274.55 1.0387 times
Fri 28 June 2024 262.20 (6.26%) 254.15 241.00 - 271.00 1.9233 times
Fri 31 May 2024 246.75 (0.64%) 244.53 237.01 - 256.00 1.1829 times
Tue 30 April 2024 245.19 (2.78%) 241.37 235.00 - 252.00 1.1631 times
Thu 28 March 2024 238.55 (0.36%) 237.70 231.76 - 284.00 1.4102 times
Thu 29 February 2024 237.70 (3.4%) 229.73 229.01 - 284.84 0.7989 times
Wed 31 January 2024 229.89 (0.34%) 231.10 223.76 - 237.67 0.7824 times
Fri 29 December 2023 229.11 (8.65%) 206.60 206.60 - 231.70 0.6994 times
Thu 30 November 2023 210.87 (5.94%) 199.68 198.00 - 216.00 0.3341 times
Tue 31 October 2023 199.04 (-3.03%) 207.28 196.00 - 211.22 0.667 times
Fri 29 September 2023 205.26 (2.12%) 202.49 200.06 - 210.99 1.1642 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 266.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES is strongly bullish. It has broken a strong resistance of 258 and is expected to move up further.

Munafa value: 75 as on Thu 25 July 2024

Munafa value: 75 as on Thu 25 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 2 points

Upper Bollinger band is at 271 and lower is at 263, while middle bands are at 265 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.89 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 266.69
12 day DMA 267.57
20 day DMA 266.53
35 day DMA 262.24
50 day DMA 258.11
100 day DMA 249.3
150 day DMA 243.04
200 day DMA 234.23

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA266.72266.83267.35
12 day EMA266.7266.73266.9
20 day EMA265.39265.27265.21
35 day EMA261.75261.47261.22
50 day EMA257.57257.21256.86

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA266.69266.83267.61
12 day SMA267.57267.67267.71
20 day SMA266.53266.28266.01
35 day SMA262.24261.68261.31
50 day SMA258.11257.63257.15
100 day SMA249.3248.98248.7
150 day SMA243.04242.76242.49
200 day SMA234.23233.91233.6

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top