ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100BEES Historical charts - Nip Ind Etf Nifty 100

Historical charts for Stock NIF100BEES - Share Nip Ind Etf Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 281.37
  • 12Day Average: 279.88
  • 20Day Average: 280.37
  • 50Day Average: 279.96
  • 100Day Average: 274.75
  • 150Day Average: 273.26

NIF100BEES Indicators & signals

Indicator MACD (12,26,9)

280.6, 280.17, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 30.82, 10.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100BEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 281.23 280.10 to 289.16 -0.31% 0.63 times
24 Wed Dec 2025 282.11 281.09 to 283.65 -0.05% 0.63 times
23 Tue Dec 2025 282.24 281.25 to 282.35 0.27% 2.4 times
22 Mon Dec 2025 281.48 279.78 to 282.12 0.61% 1.15 times
19 Fri Dec 2025 279.77 278.44 to 280.34 0.55% 1.69 times
18 Thu Dec 2025 278.25 277.00 to 279.00 -0.18% 0.46 times
17 Wed Dec 2025 278.74 278.10 to 280.64 -0.19% 0.57 times
16 Tue Dec 2025 279.26 278.10 to 280.30 -0.47% 0.54 times
15 Mon Dec 2025 280.59 278.11 to 281.00 0.2% 0.68 times
12 Fri Dec 2025 280.03 277.49 to 280.48 1.11% 1.07 times
11 Thu Dec 2025 276.96 275.33 to 279.49 -0.33% 0.8 times
10 Wed Dec 2025 277.89 277.19 to 280.19 -0.35% 0.83 times

Technical analysis forecast of NIF100BEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIF100BEES NIF100BEES at this time. Stock is rising and might rise more.

It appears as if NIF100BEES NIF100BEES gave a large move recently.

Stock of NIF100BEES (NIF100BEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIF100BEES is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282 as stoploss in an intra day sell trade for a target of 280.37. However, stock will show a bullish move above 282.

Tomorrow's movement Prediction of NIF100BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NIF100BEES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.39

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

 

Back to top