ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100BEES Historical charts - Nip Ind Etf Nifty 100

Historical charts for Stock NIF100BEES - Share Nip Ind Etf Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 279.32
  • 12Day Average: 276.94
  • 20Day Average: 275.35
  • 50Day Average: 278.29
  • 100Day Average: 277.7
  • 150Day Average: 274.94

NIF100BEES Indicators & signals

Indicator MACD (12,26,9)

277.55, 277.22, -0.29
Indicator MACD is in positive zone

Indicator ADX (14)

13.54, 28.08, 21.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100BEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 276.14 275.50 to 278.77 -1.2% 1.3 times
12 Thu Feb 2026 279.49 278.80 to 281.49 -0.41% 0.64 times
11 Wed Feb 2026 280.65 280.20 to 282.56 -0.09% 0.6 times
10 Tue Feb 2026 280.90 279.71 to 282.49 0.53% 1.52 times
09 Mon Feb 2026 279.43 278.37 to 285.19 0.43% 1.18 times
06 Fri Feb 2026 278.24 275.81 to 278.70 0.18% 0.36 times
05 Thu Feb 2026 277.74 276.36 to 280.24 -0.16% 0.57 times
04 Wed Feb 2026 278.19 277.01 to 285.01 0.05% 0.85 times
03 Tue Feb 2026 278.06 276.48 to 288.39 2.46% 1.63 times
02 Mon Feb 2026 271.39 266.50 to 272.00 0.65% 0.92 times
01 Sun Feb 2026 269.63 265.66 to 274.90 -1.36% 1.73 times
30 Fri Jan 2026 273.36 272.30 to 274.28 -0.34% 0.81 times

Technical analysis forecast for NIF100BEES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NIF100BEES NIF100BEES at this time. Stock is falling and might fall more.

It appears as if NIF100BEES NIF100BEES gave a large move recently.

Stock of NIF100BEES (NIF100BEES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NIF100BEES is bearish for shortterm, and stock might move down till 273.6 or till 269.4. Use a stoploss of 277.19 and if the stock hits stoploss, then it can shoot up till 280.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

 

Back to top