ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NIF100BEES Historical charts - Nip Ind Etf Nifty 100

Historical charts for Stock NIF100BEES - Share Nip Ind Etf Nifty 100 trades in NSE

Moving Averages for

  • 5Day Average: 264.03
  • 12Day Average: 265.23
  • 20Day Average: 260.93
  • 50Day Average: 263.01
  • 100Day Average: 270.7
  • 150Day Average: 272.79

NIF100BEES Indicators & signals

Indicator MACD (12,26,9)

263.62, 262.13, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 21.36, 23.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NIF100BEES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 263.50 261.23 to 265.98 -0.87% 1.29 times
29 Wed Apr 2026 265.81 264.19 to 266.89 0.79% 0.46 times
28 Tue Apr 2026 263.72 263.00 to 265.99 -0.55% 0.24 times
27 Mon Apr 2026 265.17 262.99 to 265.80 1.23% 0.22 times
24 Fri Apr 2026 261.96 261.50 to 265.22 -1.18% 1.28 times
23 Thu Apr 2026 265.10 264.10 to 267.90 -1.02% 0.34 times
22 Wed Apr 2026 267.84 267.03 to 269.28 -0.28% 0.51 times
21 Tue Apr 2026 268.58 266.97 to 269.00 0.96% 1.16 times
20 Mon Apr 2026 266.02 264.27 to 268.00 -0.24% 1.02 times
17 Fri Apr 2026 266.66 263.00 to 268.00 1% 2 times
16 Thu Apr 2026 264.01 261.24 to 267.31 -0.14% 2.77 times
15 Wed Apr 2026 264.39 261.33 to 266.20 1.83% 2.23 times

Technical analysis forecast of NIF100BEES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NIF100BEES NIF100BEES at this time. Stock is rising and might rise more.

It appears as if NIF100BEES NIF100BEES gave a large move recently.

Stock of NIF100BEES (NIF100BEES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NIF100BEES is bullish for shortterm, and stock might move up till 269.1 or till 277.2. Use a stoploss of 262.38 and if this stock hits its stoploss, then it can fall down till 255.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NIF100BEES Historical charts - Share Nip Ind Etf Nifty 100

 

Back to top