NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 265.42 and 268.6

Daily Target 1264.82
Daily Target 2266.01
Daily Target 3268
Daily Target 4269.19
Daily Target 5271.18

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (-0.92%) 269.48 266.81 - 269.99 0.7051 times
Thu 18 July 2024 269.69 (0.25%) 269.01 267.50 - 270.67 0.5778 times
Tue 16 July 2024 269.01 (-0.1%) 270.80 268.00 - 271.94 2.9378 times
Mon 15 July 2024 269.29 (0.1%) 270.09 267.98 - 272.02 0.4092 times
Fri 12 July 2024 269.02 (0.97%) 267.25 266.53 - 274.55 0.532 times
Thu 11 July 2024 266.44 (-0.1%) 267.93 265.38 - 268.28 0.309 times
Wed 10 July 2024 266.71 (-0.37%) 267.70 263.48 - 270.48 2.5538 times
Tue 09 July 2024 267.69 (0.54%) 266.29 265.76 - 269.03 0.8218 times
Mon 08 July 2024 266.26 (-0%) 267.94 265.01 - 269.02 0.4635 times
Fri 05 July 2024 266.27 (0.22%) 265.60 264.10 - 266.65 0.6901 times
Thu 04 July 2024 265.69 (0.18%) 266.29 265.00 - 266.66 0.3976 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 264.4 and 269.61

Weekly Target 1263.47
Weekly Target 2265.33
Weekly Target 3268.67666666667
Weekly Target 4270.54
Weekly Target 5273.89

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (-0.68%) 270.09 266.81 - 272.02 0.8305 times
Fri 12 July 2024 269.02 (1.03%) 267.94 263.48 - 274.55 0.8395 times
Fri 05 July 2024 266.27 (1.55%) 262.55 260.00 - 266.66 0.54 times
Fri 28 June 2024 262.20 (1.79%) 256.29 255.67 - 263.43 0.6169 times
Fri 21 June 2024 257.58 (0.21%) 259.10 255.99 - 259.99 0.9685 times
Fri 14 June 2024 257.03 (1.41%) 255.17 253.17 - 263.20 0.7205 times
Fri 07 June 2024 253.46 (2.72%) 254.15 241.00 - 271.00 3.152 times
Fri 31 May 2024 246.75 (-1.52%) 253.83 245.20 - 255.40 0.7118 times
Fri 24 May 2024 250.57 (2.19%) 245.19 244.00 - 256.00 0.6471 times
Sat 18 May 2024 245.19 (2.12%) 240.10 237.01 - 251.00 0.9732 times
Fri 10 May 2024 240.10 (-1.77%) 248.98 237.50 - 251.75 0.6135 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 263.6 and 278.15

Monthly Target 1252.7
Monthly Target 2259.95
Monthly Target 3267.25
Monthly Target 4274.5
Monthly Target 5281.8

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 19 July 2024 267.20 (1.91%) 262.55 260.00 - 274.55 0.7996 times
Fri 28 June 2024 262.20 (6.26%) 254.15 241.00 - 271.00 1.9746 times
Fri 31 May 2024 246.75 (0.64%) 244.53 237.01 - 256.00 1.2144 times
Tue 30 April 2024 245.19 (2.78%) 241.37 235.00 - 252.00 1.1941 times
Thu 28 March 2024 238.55 (0.36%) 237.70 231.76 - 284.00 1.4479 times
Thu 29 February 2024 237.70 (3.4%) 229.73 229.01 - 284.84 0.8202 times
Wed 31 January 2024 229.89 (0.34%) 231.10 223.76 - 237.67 0.8032 times
Fri 29 December 2023 229.11 (8.65%) 206.60 206.60 - 231.70 0.7181 times
Thu 30 November 2023 210.87 (5.94%) 199.68 198.00 - 216.00 0.343 times
Tue 31 October 2023 199.04 (-3.03%) 207.28 196.00 - 211.22 0.6848 times
Fri 29 September 2023 205.26 (2.12%) 202.49 200.06 - 210.99 1.1953 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 266.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 19 July 2024

Munafa value: 56 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 273 and lower is at 257, while middle bands are at 261 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.84 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 268.84
12 day DMA 267.37
20 day DMA 264.63
35 day DMA 259.85
50 day DMA 255.56
100 day DMA 247.79
150 day DMA 241.57
200 day DMA 232.65

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA268.23268.75268.28
12 day EMA266.83266.76266.23
20 day EMA264.59264.31263.74
35 day EMA260.31259.9259.32
50 day EMA255.89255.43254.85

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA268.84268.69268.09
12 day SMA267.37267.04266.5
20 day SMA264.63264.18263.59
35 day SMA259.85259.31258.74
50 day SMA255.56255.05254.49
100 day SMA247.79247.48247.15
150 day SMA241.57241.26240.93
200 day SMA232.65232.35232.02

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top