ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 248.98 and 259.36

Intraday Target 1241.6
Intraday Target 2245.98
Intraday Target 3251.98
Intraday Target 4256.36
Intraday Target 5262.36

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 250.36 (1.2%) 248.29 247.60 - 257.98 0.4546 times
Thu 08 October 2026 247.39 (-1.53%) 251.32 246.80 - 252.29 1.2914 times
Wed 07 October 2026 251.24 (-0.74%) 252.01 250.95 - 252.91 0.5705 times
Tue 06 October 2026 253.11 (0.76%) 251.21 250.53 - 253.66 0.6058 times
Mon 05 October 2026 251.20 (-0.42%) 257.00 249.52 - 257.00 1.1901 times
Thu 01 October 2026 252.27 (-0.22%) 259.15 247.36 - 269.99 2.3109 times
Wed 30 September 2026 252.83 (-0.15%) 254.02 252.18 - 254.79 0.5868 times
Tue 29 September 2026 253.21 (-0.46%) 255.00 251.11 - 255.00 0.7412 times
Mon 28 September 2026 254.39 (-1.49%) 258.25 254.00 - 258.25 1.3988 times
Fri 25 September 2026 258.25 (0.14%) 259.58 256.73 - 260.90 0.8499 times
Thu 24 September 2026 257.89 (-1.19%) 261.00 256.01 - 261.00 0.4978 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 242.99 and 254.17

Weekly Target 1240.53
Weekly Target 2245.45
Weekly Target 3251.71333333333
Weekly Target 4256.63
Weekly Target 5262.89

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 250.36 (-0.76%) 257.00 246.80 - 257.98 0.9871 times
Thu 01 October 2026 252.27 (-2.32%) 258.25 247.36 - 269.99 1.2092 times
Fri 25 September 2026 258.25 (-0.95%) 259.00 254.20 - 261.61 0.4518 times
Fri 18 September 2026 260.72 (-0.18%) 263.81 256.19 - 264.02 1.8211 times
Fri 11 September 2026 261.20 (-2.02%) 269.24 258.44 - 269.24 0.9461 times
Fri 04 September 2026 266.58 (-0.49%) 267.30 264.40 - 273.42 0.6835 times
Fri 28 August 2026 267.89 (-0.74%) 269.90 267.41 - 272.82 0.498 times
Fri 21 August 2026 269.90 (-0.67%) 271.73 267.25 - 273.38 0.8092 times
Fri 14 August 2026 271.73 (-1.11%) 272.25 268.81 - 275.76 0.7628 times
Fri 07 August 2026 274.78 (1.75%) 271.30 269.05 - 275.70 1.8313 times
Fri 31 July 2026 270.06 (2.46%) 264.34 264.34 - 271.22 0.9839 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 236.99 and 260.18

Monthly Target 1232.53
Monthly Target 2241.44
Monthly Target 3255.71666666667
Monthly Target 4264.63
Monthly Target 5278.91

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 250.36 (-0.98%) 259.15 246.80 - 269.99 0.3352 times
Wed 30 September 2026 252.83 (-5.76%) 270.97 251.11 - 273.42 0.9641 times
Mon 31 August 2026 268.29 (-0.66%) 271.30 265.85 - 275.76 0.8751 times
Fri 31 July 2026 270.06 (2.43%) 271.57 260.20 - 272.21 0.8615 times
Tue 30 June 2026 263.66 (1.02%) 261.46 250.10 - 272.67 1.0246 times
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 0.922 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.343 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.5114 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.5619 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6012 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.4421 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 220.99 and 269.38

Yearly Target 1211.19
Yearly Target 2230.78
Yearly Target 3259.58333333333
Yearly Target 4279.17
Yearly Target 5307.97

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 09 October 2026 250.36 (-11.18%) 283.04 240.00 - 288.39 1.6157 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 1.3899 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.12 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.5864 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.2879 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 5 points

Upper Bollinger band is at 265 and lower is at 248, while middle bands are at 252 and 261

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.33 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 250.66
12 day DMA 253.6
20 day DMA 256.15
35 day DMA 260.9
50 day DMA 264.02
100 day DMA 263.9
150 day DMA 262.53
200 day DMA 266.36

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA250.65250.79252.49
12 day EMA253.22253.74254.9
20 day EMA255.73256.29257.23
35 day EMA259.3259.83260.56
50 day EMA262.83263.34263.99

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA250.66251.04252.13
12 day SMA253.6254.4255.52
20 day SMA256.15256.75257.54
35 day SMA260.9261.4262.02
50 day SMA264.02264.38264.75
100 day SMA263.9263.98264.1
150 day SMA262.53262.69262.89
200 day SMA266.36266.5266.66

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top