ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 254.57 and 260.55

Intraday Target 1249.73
Intraday Target 2253.43
Intraday Target 3255.70666666667
Intraday Target 4259.41
Intraday Target 5261.69

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 257.14 (0.97%) 252.00 252.00 - 257.98 0.9801 times
Fri 30 October 2026 254.67 (0.44%) 255.35 251.02 - 255.35 1.2699 times
Thu 29 October 2026 253.56 (1.33%) 253.95 250.09 - 254.84 0.5165 times
Wed 28 October 2026 250.23 (-0.78%) 252.19 249.01 - 252.23 1.3654 times
Tue 27 October 2026 252.19 (0.5%) 251.20 250.22 - 252.74 0.7694 times
Mon 26 October 2026 250.94 (0.91%) 248.40 246.43 - 251.00 0.879 times
Fri 23 October 2026 248.67 (-0.82%) 251.12 247.01 - 251.73 0.9404 times
Thu 22 October 2026 250.72 (-0.29%) 250.01 249.17 - 252.25 0.7211 times
Wed 21 October 2026 251.44 (-1.21%) 260.87 250.25 - 260.87 0.6763 times
Mon 19 October 2026 254.51 (-0.36%) 255.42 252.76 - 256.73 1.8817 times
Fri 16 October 2026 255.42 (0.36%) 256.00 253.47 - 256.80 1.6324 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 254.57 and 260.55

Weekly Target 1249.73
Weekly Target 2253.43
Weekly Target 3255.70666666667
Weekly Target 4259.41
Weekly Target 5261.69

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 257.14 (0.97%) 252.00 252.00 - 257.98 0.1829 times
Fri 30 October 2026 254.67 (2.41%) 248.40 246.43 - 255.35 0.8956 times
Fri 23 October 2026 248.67 (-2.64%) 255.42 247.01 - 260.87 0.7872 times
Fri 16 October 2026 255.42 (2.02%) 250.37 248.40 - 259.43 0.8591 times
Fri 09 October 2026 250.36 (-0.76%) 257.00 246.80 - 257.98 1.1775 times
Thu 01 October 2026 252.27 (-2.32%) 258.25 247.36 - 269.99 1.4424 times
Fri 25 September 2026 258.25 (-0.95%) 259.00 254.20 - 261.61 0.5389 times
Fri 18 September 2026 260.72 (-0.18%) 263.81 256.19 - 264.02 2.1724 times
Fri 11 September 2026 261.20 (-2.02%) 269.24 258.44 - 269.24 1.1286 times
Fri 04 September 2026 266.58 (-0.49%) 267.30 264.40 - 273.42 0.8153 times
Fri 28 August 2026 267.89 (-0.74%) 269.90 267.41 - 272.82 0.5941 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 254.57 and 260.55

Monthly Target 1249.73
Monthly Target 2253.43
Monthly Target 3255.70666666667
Monthly Target 4259.41
Monthly Target 5261.69

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 257.14 (0.97%) 252.00 252.00 - 257.98 0.0337 times
Fri 30 October 2026 254.67 (0.73%) 259.15 246.43 - 269.99 0.807 times
Wed 30 September 2026 252.83 (-5.76%) 270.97 251.11 - 273.42 0.9743 times
Mon 31 August 2026 268.29 (-0.66%) 271.30 265.85 - 275.76 0.8843 times
Fri 31 July 2026 270.06 (2.43%) 271.57 260.20 - 272.21 0.8706 times
Tue 30 June 2026 263.66 (1.02%) 261.46 250.10 - 272.67 1.0354 times
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 0.9318 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.3677 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.5273 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.5678 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6075 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 224.38 and 272.77

Yearly Target 1213.45
Yearly Target 2235.3
Yearly Target 3261.84333333333
Yearly Target 4283.69
Yearly Target 5310.23

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 02 November 2026 257.14 (-8.78%) 283.04 240.00 - 288.39 1.6692 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 1.3679 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.1023 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.5771 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.2834 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 253.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 3 points

Upper Bollinger band is at 257 and lower is at 248, while middle bands are at 250 and 255

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.63 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 253.56
12 day DMA 252.83
20 day DMA 252.04
35 day DMA 254.59
50 day DMA 258.38
100 day DMA 262.79
150 day DMA 261.85
200 day DMA 264.17

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA254.25252.8251.86
12 day EMA253.13252.4251.99
20 day EMA253.5253.12252.96
35 day EMA255.98255.91255.98
50 day EMA258.89258.96259.13

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA253.56252.32251.12
12 day SMA252.83252.39252.26
20 day SMA252.04251.8251.71
35 day SMA254.59254.73254.98
50 day SMA258.38258.59258.88
100 day SMA262.79262.79262.79
150 day SMA261.85261.77261.75
200 day SMA264.17264.29264.43

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top