Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 280.24 and 284.25
| Intraday Target 1 | 277.11 |
| Intraday Target 2 | 279.35 |
| Intraday Target 3 | 281.12 |
| Intraday Target 4 | 283.36 |
| Intraday Target 5 | 285.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (0.14%) | 281.21 | 278.88 - 282.89 | 1.1029 times | Thu 04 December 2025 | 281.21 (0.2%) | 281.60 | 279.20 - 281.80 | 0.6464 times | Wed 03 December 2025 | 280.64 (-0.31%) | 281.51 | 279.37 - 282.37 | 0.9772 times | Tue 02 December 2025 | 281.50 (-0.45%) | 282.39 | 280.16 - 282.67 | 0.7904 times | Mon 01 December 2025 | 282.77 (0.05%) | 282.32 | 282.01 - 284.06 | 2.1022 times | Fri 28 November 2025 | 282.64 (0.05%) | 282.23 | 282.01 - 283.57 | 0.6096 times | Thu 27 November 2025 | 282.50 (0.12%) | 282.79 | 281.71 - 283.70 | 0.6349 times | Wed 26 November 2025 | 282.15 (0.94%) | 279.52 | 279.51 - 282.75 | 1.1238 times | Tue 25 November 2025 | 279.51 (-0.18%) | 280.23 | 279.04 - 280.78 | 0.7207 times | Mon 24 November 2025 | 280.01 (-0.48%) | 281.01 | 279.12 - 282.54 | 1.2919 times | Fri 21 November 2025 | 281.35 (-0.44%) | 282.58 | 281.23 - 282.58 | 0.6497 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 277.65 and 282.83
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 278.96 |
| Weekly Target 3 | 281.51 |
| Weekly Target 4 | 284.14 |
| Weekly Target 5 | 286.69 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.5494 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.4283 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.413 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.3776 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 0.8631 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.2753 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 0.7845 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 0.7428 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 0.6921 times | Fri 03 October 2025 | 270.26 (0.96%) | 267.69 | 263.53 - 275.62 | 3.8739 times | Fri 26 September 2025 | 267.69 (-2.47%) | 281.33 | 267.00 - 281.33 | 0.6382 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 277.65 and 282.83
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 278.96 |
| Monthly Target 3 | 281.51 |
| Monthly Target 4 | 284.14 |
| Monthly Target 5 | 286.69 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.1567 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5937 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.046 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6907 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6328 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0815 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1758 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2678 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3288 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0262 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9173 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 255.97 and 315.62
| Yearly Target 1 | 207.66 |
| Yearly Target 2 | 244.63 |
| Yearly Target 3 | 267.31333333333 |
| Yearly Target 4 | 304.28 |
| Yearly Target 5 | 326.96 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.59 (9.18%) | 257.92 | 230.35 - 290.00 | 1.6047 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.3452 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.7043 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.3458 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 283
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.54 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 281.54 |
| 12 day DMA | 281.54 |
| 20 day DMA | 281.04 |
| 35 day DMA | 280.2 |
| 50 day DMA | 277.41 |
| 100 day DMA | 273.43 |
| 150 day DMA | 271.79 |
| 200 day DMA | 265.94 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.47 | 281.41 | 281.51 |
| 12 day EMA | 281.31 | 281.26 | 281.27 |
| 20 day EMA | 280.78 | 280.69 | 280.64 |
| 35 day EMA | 279.22 | 279.08 | 278.95 |
| 50 day EMA | 277.56 | 277.4 | 277.24 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.54 | 281.75 | 282.01 |
| 12 day SMA | 281.54 | 281.51 | 281.46 |
| 20 day SMA | 281.04 | 280.74 | 280.51 |
| 35 day SMA | 280.2 | 279.98 | 279.72 |
| 50 day SMA | 277.41 | 277.26 | 277.1 |
| 100 day SMA | 273.43 | 273.33 | 273.26 |
| 150 day SMA | 271.79 | 271.65 | 271.51 |
| 200 day SMA | 265.94 | 265.77 | 265.6 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
