Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 279.32 and 286.4
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 281.01 |
| Intraday Target 3 | 284.7 |
| Intraday Target 4 | 288.09 |
| Intraday Target 5 | 291.78 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 284.40 (0.61%) | 288.39 | 281.31 - 288.39 | 1.5037 times | Thu 01 January 2026 | 282.67 (0.28%) | 283.04 | 280.93 - 283.04 | 0.9258 times | Wed 31 December 2025 | 281.88 (0.59%) | 280.83 | 278.11 - 282.00 | 0.5319 times | Tue 30 December 2025 | 280.24 (0.05%) | 280.10 | 278.01 - 280.83 | 0.3755 times | Mon 29 December 2025 | 280.11 (-0.4%) | 282.63 | 279.36 - 282.63 | 0.4681 times | Fri 26 December 2025 | 281.23 (-0.31%) | 289.16 | 280.10 - 289.16 | 0.5967 times | Wed 24 December 2025 | 282.11 (-0.05%) | 283.65 | 281.09 - 283.65 | 0.6029 times | Tue 23 December 2025 | 282.24 (0.27%) | 281.51 | 281.25 - 282.35 | 2.2874 times | Mon 22 December 2025 | 281.48 (0.61%) | 282.12 | 279.78 - 282.12 | 1.0941 times | Fri 19 December 2025 | 279.77 (0.55%) | 279.64 | 278.44 - 280.34 | 1.6139 times | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.4397 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 281.21 and 291.59
| Weekly Target 1 | 273.22 |
| Weekly Target 2 | 278.81 |
| Weekly Target 3 | 283.6 |
| Weekly Target 4 | 289.19 |
| Weekly Target 5 | 293.98 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.7265 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8746 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.7186 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.0124 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.9376 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.731 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.705 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.6445 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.4731 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 2.1766 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.3389 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 282.67 and 290.13
| Monthly Target 1 | 277.11 |
| Monthly Target 2 | 280.76 |
| Monthly Target 3 | 284.57333333333 |
| Monthly Target 4 | 288.22 |
| Monthly Target 5 | 292.03 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 284.40 (0.89%) | 283.04 | 280.93 - 288.39 | 0.0813 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6672 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.623 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0975 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.774 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6639 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1348 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.2337 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.3303 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3943 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0767 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 282.67 and 290.13
| Yearly Target 1 | 277.11 |
| Yearly Target 2 | 280.76 |
| Yearly Target 3 | 284.57333333333 |
| Yearly Target 4 | 288.22 |
| Yearly Target 5 | 292.03 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 284.40 (0.89%) | 283.04 | 280.93 - 288.39 | 0.0128 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 2.0482 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.6505 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.8641 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4243 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 277, while middle bands are at 279 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.86 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 281.86 |
| 12 day DMA | 281.09 |
| 20 day DMA | 280.4 |
| 35 day DMA | 280.8 |
| 50 day DMA | 280.39 |
| 100 day DMA | 275.54 |
| 150 day DMA | 273.75 |
| 200 day DMA | 269.53 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.53 | 281.59 | 281.05 |
| 12 day EMA | 281.52 | 281 | 280.7 |
| 20 day EMA | 281.07 | 280.72 | 280.51 |
| 35 day EMA | 280.53 | 280.3 | 280.16 |
| 50 day EMA | 280.32 | 280.15 | 280.05 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.86 | 281.23 | 281.11 |
| 12 day SMA | 281.09 | 280.67 | 280.49 |
| 20 day SMA | 280.4 | 280.24 | 280.14 |
| 35 day SMA | 280.8 | 280.68 | 280.62 |
| 50 day SMA | 280.39 | 280.31 | 280.24 |
| 100 day SMA | 275.54 | 275.35 | 275.18 |
| 150 day SMA | 273.75 | 273.63 | 273.53 |
| 200 day SMA | 269.53 | 269.32 | 269.11 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
