ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 271.13 and 274.03

Intraday Target 1270.48
Intraday Target 2271.77
Intraday Target 3273.38333333333
Intraday Target 4274.67
Intraday Target 5276.28

Daily price and volume Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 273.05 (0.39%) 274.72 272.10 - 275.00 1.5835 times
Wed 21 January 2026 272.00 (-0.35%) 272.95 269.27 - 273.42 0.7908 times
Tue 20 January 2026 272.95 (-1.21%) 276.30 272.00 - 277.45 0.7331 times
Mon 19 January 2026 276.29 (-0.4%) 277.40 275.36 - 277.40 2.6791 times
Fri 16 January 2026 277.40 (0.05%) 277.46 276.67 - 280.00 0.3213 times
Wed 14 January 2026 277.27 (-0.24%) 277.95 276.35 - 278.72 0.5608 times
Tue 13 January 2026 277.94 (-0.11%) 280.51 275.77 - 280.51 0.2765 times
Mon 12 January 2026 278.24 (0.18%) 276.62 274.54 - 279.43 0.7781 times
Fri 09 January 2026 277.73 (-0.76%) 279.86 277.00 - 280.90 1.4022 times
Thu 08 January 2026 279.86 (-1.05%) 282.82 279.00 - 282.82 0.8746 times
Wed 07 January 2026 282.83 (-0.17%) 282.51 281.46 - 283.65 0.4005 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 267.07 and 275.25

Weekly Target 1265.08
Weekly Target 2269.06
Weekly Target 3273.25666666667
Weekly Target 4277.24
Weekly Target 5281.44

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 273.05 (-1.57%) 277.40 269.27 - 277.45 1.9486 times
Fri 16 January 2026 277.40 (-0.12%) 276.62 274.54 - 280.51 0.6522 times
Fri 09 January 2026 277.73 (-2.35%) 284.70 277.00 - 285.59 1.1561 times
Fri 02 January 2026 284.40 (1.13%) 282.63 278.01 - 288.39 0.7949 times
Fri 26 December 2025 281.23 (0.52%) 282.12 279.78 - 289.16 0.957 times
Fri 19 December 2025 279.77 (-0.09%) 280.00 277.00 - 281.00 0.7863 times
Fri 12 December 2025 280.03 (-0.55%) 282.97 275.33 - 282.97 1.1078 times
Fri 05 December 2025 281.59 (-0.37%) 282.32 278.88 - 284.06 1.0259 times
Fri 28 November 2025 282.64 (0.46%) 281.01 279.04 - 283.70 0.7999 times
Fri 21 November 2025 281.35 (0.38%) 280.11 279.09 - 283.00 0.7713 times
Fri 14 November 2025 280.29 (1.68%) 282.54 275.80 - 288.00 0.7052 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 261.6 and 280.72

Monthly Target 1257.78
Monthly Target 2265.42
Monthly Target 3276.90333333333
Monthly Target 4284.54
Monthly Target 5296.02

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 273.05 (-3.13%) 283.04 269.27 - 288.39 0.6445 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6293 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.5876 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0352 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.6733 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6262 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.0704 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.1636 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.2548 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.3151 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 1.0156 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 261.6 and 280.72

Yearly Target 1257.78
Yearly Target 2265.42
Yearly Target 3276.90333333333
Yearly Target 4284.54
Yearly Target 5296.02

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Thu 22 January 2026 273.05 (-3.13%) 283.04 269.27 - 288.39 0.1058 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 2.01 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.6197 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.848 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.4164 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 276.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nip Ind NIF100BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.97

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 4 points

Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.99 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 274.34
12 day DMA 277.41
20 day DMA 279.27
35 day DMA 279.51
50 day DMA 280.03
100 day DMA 276.82
150 day DMA 274.61
200 day DMA 271.38

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA274.13274.67276.01
12 day EMA276.5277.13278.06
20 day EMA277.82278.32278.99
35 day EMA278.85279.19279.61
50 day EMA279.25279.5279.81

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA274.34275.18276.37
12 day SMA277.41278.31279.35
20 day SMA279.27279.73280.21
35 day SMA279.51279.75280.05
50 day SMA280.03280.2280.3
100 day SMA276.82276.74276.7
150 day SMA274.61274.58274.56
200 day SMA271.38271.27271.16

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top