ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 275.37 and 278.7

Intraday Target 1274.69
Intraday Target 2276.05
Intraday Target 3278.02333333333
Intraday Target 4279.38
Intraday Target 5281.35

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 277.40 (0.05%) 277.46 276.67 - 280.00 0.5098 times
Wed 14 January 2026 277.27 (-0.24%) 277.95 276.35 - 278.72 0.8898 times
Tue 13 January 2026 277.94 (-0.11%) 280.51 275.77 - 280.51 0.4387 times
Mon 12 January 2026 278.24 (0.18%) 276.62 274.54 - 279.43 1.2345 times
Fri 09 January 2026 277.73 (-0.76%) 279.86 277.00 - 280.90 2.2247 times
Thu 08 January 2026 279.86 (-1.05%) 282.82 279.00 - 282.82 1.3876 times
Wed 07 January 2026 282.83 (-0.17%) 282.51 281.46 - 283.65 0.6354 times
Tue 06 January 2026 283.31 (-0.22%) 285.00 282.04 - 285.00 0.3974 times
Mon 05 January 2026 283.94 (-0.16%) 284.70 282.19 - 285.59 0.8021 times
Fri 02 January 2026 284.40 (0.61%) 288.39 281.31 - 288.39 1.48 times
Thu 01 January 2026 282.67 (0.28%) 283.04 280.93 - 283.04 0.9113 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 275.97 and 281.94

Weekly Target 1271.51
Weekly Target 2274.46
Weekly Target 3277.48333333333
Weekly Target 4280.43
Weekly Target 5283.45

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 277.40 (-0.12%) 276.62 274.54 - 280.51 0.7448 times
Fri 09 January 2026 277.73 (-2.35%) 284.70 277.00 - 285.59 1.3203 times
Fri 02 January 2026 284.40 (1.13%) 282.63 278.01 - 288.39 0.9078 times
Fri 26 December 2025 281.23 (0.52%) 282.12 279.78 - 289.16 1.0929 times
Fri 19 December 2025 279.77 (-0.09%) 280.00 277.00 - 281.00 0.898 times
Fri 12 December 2025 280.03 (-0.55%) 282.97 275.33 - 282.97 1.2651 times
Fri 05 December 2025 281.59 (-0.37%) 282.32 278.88 - 284.06 1.1716 times
Fri 28 November 2025 282.64 (0.46%) 281.01 279.04 - 283.70 0.9134 times
Fri 21 November 2025 281.35 (0.38%) 280.11 279.09 - 283.00 0.8809 times
Fri 14 November 2025 280.29 (1.68%) 282.54 275.80 - 288.00 0.8053 times
Fri 07 November 2025 275.65 (-1.23%) 280.46 272.12 - 286.91 1.8406 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 269.05 and 282.9

Monthly Target 1266.26
Monthly Target 2271.83
Monthly Target 3280.11
Monthly Target 4285.68
Monthly Target 5293.96

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 277.40 (-1.59%) 283.04 274.54 - 288.39 0.3606 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6484 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.6054 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0666 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.724 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6452 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.1028 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.1989 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.2928 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.355 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 1.0464 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 269.05 and 282.9

Yearly Target 1266.26
Yearly Target 2271.83
Yearly Target 3280.11
Yearly Target 4285.68
Yearly Target 5293.96

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 16 January 2026 277.40 (-1.59%) 283.04 274.54 - 288.39 0.058 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 2.0297 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.6356 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.8563 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.4205 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 279.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.07 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 277.72
12 day DMA 280.62
20 day DMA 280.65
35 day DMA 280.51
50 day DMA 280.36
100 day DMA 276.61
150 day DMA 274.46
200 day DMA 270.94

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA278.16278.54279.17
12 day EMA279.48279.86280.33
20 day EMA279.98280.25280.56
35 day EMA280.24280.41280.6
50 day EMA280.03280.14280.26

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA277.72278.21279.32
12 day SMA280.62280.86281.1
20 day SMA280.65280.71280.81
35 day SMA280.51280.64280.71
50 day SMA280.36280.37280.42
100 day SMA276.61276.55276.49
150 day SMA274.46274.42274.38
200 day SMA270.94270.82270.7

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top