NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 275.37 and 278.7
| Intraday Target 1 | 274.69 |
| Intraday Target 2 | 276.05 |
| Intraday Target 3 | 278.02333333333 |
| Intraday Target 4 | 279.38 |
| Intraday Target 5 | 281.35 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.40 (0.05%) | 277.46 | 276.67 - 280.00 | 0.5098 times | Wed 14 January 2026 | 277.27 (-0.24%) | 277.95 | 276.35 - 278.72 | 0.8898 times | Tue 13 January 2026 | 277.94 (-0.11%) | 280.51 | 275.77 - 280.51 | 0.4387 times | Mon 12 January 2026 | 278.24 (0.18%) | 276.62 | 274.54 - 279.43 | 1.2345 times | Fri 09 January 2026 | 277.73 (-0.76%) | 279.86 | 277.00 - 280.90 | 2.2247 times | Thu 08 January 2026 | 279.86 (-1.05%) | 282.82 | 279.00 - 282.82 | 1.3876 times | Wed 07 January 2026 | 282.83 (-0.17%) | 282.51 | 281.46 - 283.65 | 0.6354 times | Tue 06 January 2026 | 283.31 (-0.22%) | 285.00 | 282.04 - 285.00 | 0.3974 times | Mon 05 January 2026 | 283.94 (-0.16%) | 284.70 | 282.19 - 285.59 | 0.8021 times | Fri 02 January 2026 | 284.40 (0.61%) | 288.39 | 281.31 - 288.39 | 1.48 times | Thu 01 January 2026 | 282.67 (0.28%) | 283.04 | 280.93 - 283.04 | 0.9113 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 275.97 and 281.94
| Weekly Target 1 | 271.51 |
| Weekly Target 2 | 274.46 |
| Weekly Target 3 | 277.48333333333 |
| Weekly Target 4 | 280.43 |
| Weekly Target 5 | 283.45 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.7448 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.3203 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.9078 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 1.0929 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.898 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.2651 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 1.1716 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.9134 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.8809 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.8053 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.8406 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 269.05 and 282.9
| Monthly Target 1 | 266.26 |
| Monthly Target 2 | 271.83 |
| Monthly Target 3 | 280.11 |
| Monthly Target 4 | 285.68 |
| Monthly Target 5 | 293.96 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.40 (-1.59%) | 283.04 | 274.54 - 288.39 | 0.3606 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6484 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6054 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0666 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.724 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6452 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1028 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1989 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2928 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.355 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0464 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 269.05 and 282.9
| Yearly Target 1 | 266.26 |
| Yearly Target 2 | 271.83 |
| Yearly Target 3 | 280.11 |
| Yearly Target 4 | 285.68 |
| Yearly Target 5 | 293.96 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 277.40 (-1.59%) | 283.04 | 274.54 - 288.39 | 0.058 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 2.0297 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.6356 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.8563 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4205 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 279.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.07 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 277.72 |
| 12 day DMA | 280.62 |
| 20 day DMA | 280.65 |
| 35 day DMA | 280.51 |
| 50 day DMA | 280.36 |
| 100 day DMA | 276.61 |
| 150 day DMA | 274.46 |
| 200 day DMA | 270.94 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.16 | 278.54 | 279.17 |
| 12 day EMA | 279.48 | 279.86 | 280.33 |
| 20 day EMA | 279.98 | 280.25 | 280.56 |
| 35 day EMA | 280.24 | 280.41 | 280.6 |
| 50 day EMA | 280.03 | 280.14 | 280.26 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.72 | 278.21 | 279.32 |
| 12 day SMA | 280.62 | 280.86 | 281.1 |
| 20 day SMA | 280.65 | 280.71 | 280.81 |
| 35 day SMA | 280.51 | 280.64 | 280.71 |
| 50 day SMA | 280.36 | 280.37 | 280.42 |
| 100 day SMA | 276.61 | 276.55 | 276.49 |
| 150 day SMA | 274.46 | 274.42 | 274.38 |
| 200 day SMA | 270.94 | 270.82 | 270.7 |


