NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 255.77 and 258.77

Daily Target 1255.17
Daily Target 2256.37
Daily Target 3258.16666666667
Daily Target 4259.37
Daily Target 5261.17

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 21 June 2024 257.58 (-0.23%) 258.95 256.96 - 259.96 0.4017 times
Thu 20 June 2024 258.18 (0.07%) 258.40 256.01 - 259.99 0.4386 times
Wed 19 June 2024 258.01 (0.03%) 259.06 255.99 - 259.14 1.934 times
Tue 18 June 2024 257.94 (0.35%) 259.10 257.23 - 259.14 2.2524 times
Fri 14 June 2024 257.03 (0.59%) 263.20 253.38 - 263.20 0.835 times
Thu 13 June 2024 255.52 (0.42%) 256.44 254.76 - 258.35 0.429 times
Wed 12 June 2024 254.45 (0.15%) 254.99 254.00 - 255.60 0.5706 times
Tue 11 June 2024 254.07 (0.04%) 256.14 253.17 - 259.04 0.9507 times
Mon 10 June 2024 253.96 (0.2%) 255.17 253.37 - 255.44 0.9544 times
Fri 07 June 2024 253.46 (1.48%) 249.75 248.01 - 254.97 1.2336 times
Thu 06 June 2024 249.76 (1.15%) 250.80 247.72 - 250.80 0.7471 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 254.79 and 258.79

Weekly Target 1253.85
Weekly Target 2255.72
Weekly Target 3257.85333333333
Weekly Target 4259.72
Weekly Target 5261.85

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 21 June 2024 257.58 (0.21%) 259.10 255.99 - 259.99 0.919 times
Fri 14 June 2024 257.03 (1.41%) 255.17 253.17 - 263.20 0.6837 times
Fri 07 June 2024 253.46 (2.72%) 254.15 241.00 - 271.00 2.9909 times
Fri 31 May 2024 246.75 (-1.52%) 253.83 245.20 - 255.40 0.6754 times
Fri 24 May 2024 250.57 (2.19%) 245.19 244.00 - 256.00 0.614 times
Sat 18 May 2024 245.19 (2.12%) 240.10 237.01 - 251.00 0.9235 times
Fri 10 May 2024 240.10 (-1.77%) 248.98 237.50 - 251.75 0.5822 times
Fri 03 May 2024 244.43 (0.57%) 247.10 242.50 - 248.98 0.6226 times
Fri 26 April 2024 243.05 (1.59%) 239.26 239.26 - 245.00 0.4785 times
Fri 19 April 2024 239.25 (-1.73%) 240.00 235.00 - 243.44 1.5102 times
Fri 12 April 2024 243.45 (0.21%) 243.10 242.94 - 252.00 0.4245 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 249.29 and 279.29

Monthly Target 1226.53
Monthly Target 2242.05
Monthly Target 3256.52666666667
Monthly Target 4272.05
Monthly Target 5286.53

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 21 June 2024 257.58 (4.39%) 254.15 241.00 - 271.00 1.7217 times
Fri 31 May 2024 246.75 (0.64%) 244.53 237.01 - 256.00 1.1938 times
Tue 30 April 2024 245.19 (2.78%) 241.37 235.00 - 252.00 1.1739 times
Thu 28 March 2024 238.55 (0.36%) 237.70 231.76 - 284.00 1.4233 times
Thu 29 February 2024 237.70 (3.4%) 229.73 229.01 - 284.84 0.8063 times
Wed 31 January 2024 229.89 (0.34%) 231.10 223.76 - 237.67 0.7896 times
Fri 29 December 2023 229.11 (8.65%) 206.60 206.60 - 231.70 0.7059 times
Thu 30 November 2023 210.87 (5.94%) 199.68 198.00 - 216.00 0.3372 times
Tue 31 October 2023 199.04 (-3.03%) 207.28 196.00 - 211.22 0.6732 times
Fri 29 September 2023 205.26 (2.12%) 202.49 200.06 - 210.99 1.175 times
Thu 31 August 2023 200.99 (-3.56%) 207.92 199.62 - 241.65 1.3215 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 June 2024

Munafa value: 60 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 4 points

Upper Bollinger band is at 261 and lower is at 246, while middle bands are at 250 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.27 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 257.75
12 day DMA 254.74
20 day DMA 252.98
35 day DMA 248.99
50 day DMA 247
100 day DMA 241.61
150 day DMA 234.76
200 day DMA 227.03

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA257.31257.18256.68
12 day EMA255.33254.92254.33
20 day EMA253.29252.84252.28
35 day EMA250.5250.08249.6
50 day EMA247.7247.3246.86

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA257.75257.34256.59
12 day SMA254.74254.35254.24
20 day SMA252.98252.64252.07
35 day SMA248.99248.66248.29
50 day SMA247246.73246.43
100 day SMA241.61241.3240.97
150 day SMA234.76234.4234.04
200 day SMA227.03226.75226.46

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top