Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 279.11 and 281.01
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 278.69 |
| Intraday Target 3 | 279.51666666667 |
| Intraday Target 4 | 280.59 |
| Intraday Target 5 | 281.42 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (0.55%) | 279.64 | 278.44 - 280.34 | 1.78 times | Thu 18 December 2025 | 278.25 (-0.18%) | 278.60 | 277.00 - 279.00 | 0.4849 times | Wed 17 December 2025 | 278.74 (-0.19%) | 280.64 | 278.10 - 280.64 | 0.6037 times | Tue 16 December 2025 | 279.26 (-0.47%) | 278.10 | 278.10 - 280.30 | 0.5703 times | Mon 15 December 2025 | 280.59 (0.2%) | 280.00 | 278.11 - 281.00 | 0.7124 times | Fri 12 December 2025 | 280.03 (1.11%) | 277.49 | 277.49 - 280.48 | 1.1211 times | Thu 11 December 2025 | 276.96 (-0.33%) | 277.89 | 275.33 - 279.49 | 0.8451 times | Wed 10 December 2025 | 277.89 (-0.35%) | 279.50 | 277.19 - 280.19 | 0.8706 times | Tue 09 December 2025 | 278.88 (-0.29%) | 279.34 | 276.14 - 280.01 | 1.364 times | Mon 08 December 2025 | 279.70 (-0.67%) | 282.97 | 278.27 - 282.97 | 1.6478 times | Fri 05 December 2025 | 281.59 (0.14%) | 281.21 | 278.88 - 282.89 | 1.0631 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 276.39 and 280.39
| Weekly Target 1 | 275.26 |
| Weekly Target 2 | 277.51 |
| Weekly Target 3 | 279.25666666667 |
| Weekly Target 4 | 281.51 |
| Weekly Target 5 | 283.26 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.653 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 0.9199 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.852 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.6642 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6406 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.5856 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3385 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.9777 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.2166 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1519 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 1.0733 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 273.19 and 281.92
| Monthly Target 1 | 270.99 |
| Monthly Target 2 | 275.38 |
| Monthly Target 3 | 279.72 |
| Monthly Target 4 | 284.11 |
| Monthly Target 5 | 288.45 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (-1.02%) | 282.32 | 275.33 - 284.06 | 0.4333 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.577 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0166 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6432 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.615 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0511 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1427 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2322 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.2915 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 0.9973 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.8915 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 255.06 and 314.71
| Yearly Target 1 | 207.06 |
| Yearly Target 2 | 243.41 |
| Yearly Target 3 | 266.70666666667 |
| Yearly Target 4 | 303.06 |
| Yearly Target 5 | 326.36 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 279.77 (8.47%) | 257.92 | 230.35 - 290.00 | 1.6278 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.3322 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.6975 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.3425 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 278, while middle bands are at 279 and 282
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.16 and NipInd NIF100BEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 279.41 |
| 20 day DMA | 280.23 |
| 35 day DMA | 280 |
| 50 day DMA | 279.24 |
| 100 day DMA | 274.19 |
| 150 day DMA | 272.85 |
| 200 day DMA | 267.65 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.19 | 278.9 | 279.23 |
| 12 day EMA | 279.49 | 279.44 | 279.66 |
| 20 day EMA | 279.65 | 279.64 | 279.79 |
| 35 day EMA | 279.15 | 279.11 | 279.16 |
| 50 day EMA | 278.55 | 278.5 | 278.51 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 279.37 | 279.12 |
| 12 day SMA | 279.41 | 279.48 | 279.75 |
| 20 day SMA | 280.23 | 280.31 | 280.53 |
| 35 day SMA | 280 | 280.01 | 280.1 |
| 50 day SMA | 279.24 | 279.07 | 278.94 |
| 100 day SMA | 274.19 | 274.08 | 274 |
| 150 day SMA | 272.85 | 272.77 | 272.7 |
| 200 day SMA | 267.65 | 267.46 | 267.27 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
