Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 275.58 and 279.45
| Intraday Target 1 | 274.47 |
| Intraday Target 2 | 276.68 |
| Intraday Target 3 | 278.34333333333 |
| Intraday Target 4 | 280.55 |
| Intraday Target 5 | 282.21 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.88 (-0.29%) | 279.34 | 276.14 - 280.01 | 1.2735 times | Mon 08 December 2025 | 279.70 (-0.67%) | 282.97 | 278.27 - 282.97 | 1.5384 times | Fri 05 December 2025 | 281.59 (0.14%) | 281.21 | 278.88 - 282.89 | 0.9925 times | Thu 04 December 2025 | 281.21 (0.2%) | 281.60 | 279.20 - 281.80 | 0.5817 times | Wed 03 December 2025 | 280.64 (-0.31%) | 281.51 | 279.37 - 282.37 | 0.8795 times | Tue 02 December 2025 | 281.50 (-0.45%) | 282.39 | 280.16 - 282.67 | 0.7113 times | Mon 01 December 2025 | 282.77 (0.05%) | 282.32 | 282.01 - 284.06 | 1.8918 times | Fri 28 November 2025 | 282.64 (0.05%) | 282.23 | 282.01 - 283.57 | 0.5486 times | Thu 27 November 2025 | 282.50 (0.12%) | 282.79 | 281.71 - 283.70 | 0.5714 times | Wed 26 November 2025 | 282.15 (0.94%) | 279.52 | 279.51 - 282.75 | 1.0113 times | Tue 25 November 2025 | 279.51 (-0.18%) | 280.23 | 279.04 - 280.78 | 0.6486 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 274.1 and 280.93
| Weekly Target 1 | 272.5 |
| Weekly Target 2 | 275.69 |
| Weekly Target 3 | 279.33 |
| Weekly Target 4 | 282.52 |
| Weekly Target 5 | 286.16 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.88 (-0.96%) | 282.97 | 276.14 - 282.97 | 0.475 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8542 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.666 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.6422 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.5872 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.3419 times | Fri 31 October 2025 | 279.07 (-0.09%) | 279.32 | 277.85 - 282.33 | 1.9829 times | Fri 24 October 2025 | 279.31 (0.64%) | 278.06 | 271.78 - 290.00 | 1.2198 times | Fri 17 October 2025 | 277.54 (1.38%) | 273.30 | 270.76 - 278.58 | 1.1549 times | Fri 10 October 2025 | 273.77 (1.3%) | 270.25 | 269.48 - 274.11 | 1.0761 times | Fri 03 October 2025 | 270.26 (0.96%) | 267.69 | 263.53 - 275.62 | 6.0233 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 273.55 and 281.47
| Monthly Target 1 | 271.77 |
| Monthly Target 2 | 275.33 |
| Monthly Target 3 | 279.69333333333 |
| Monthly Target 4 | 283.25 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.88 (-1.33%) | 282.32 | 276.14 - 284.06 | 0.2417 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5886 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.037 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6761 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6273 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0722 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1656 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2569 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3174 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0173 times | Fri 28 February 2025 | 237.02 (-6.25%) | 252.28 | 236.10 - 258.84 | 0.9094 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 254.62 and 314.27
| Yearly Target 1 | 206.76 |
| Yearly Target 2 | 242.82 |
| Yearly Target 3 | 266.41 |
| Yearly Target 4 | 302.47 |
| Yearly Target 5 | 326.06 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 278.88 (8.13%) | 257.92 | 230.35 - 290.00 | 1.6117 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.3413 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.7022 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.3448 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 2 points
Upper Bollinger band is at 284 and lower is at 279, while middle bands are at 280 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.23 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 280.4 |
| 12 day DMA | 281.09 |
| 20 day DMA | 281.04 |
| 35 day DMA | 280.32 |
| 50 day DMA | 277.73 |
| 100 day DMA | 273.57 |
| 150 day DMA | 272.03 |
| 200 day DMA | 266.27 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.21 | 280.88 | 281.47 |
| 12 day EMA | 280.72 | 281.06 | 281.31 |
| 20 day EMA | 280.48 | 280.65 | 280.75 |
| 35 day EMA | 279.14 | 279.16 | 279.13 |
| 50 day EMA | 277.59 | 277.54 | 277.45 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.4 | 280.93 | 281.54 |
| 12 day SMA | 281.09 | 281.3 | 281.54 |
| 20 day SMA | 281.04 | 281.16 | 281.04 |
| 35 day SMA | 280.32 | 280.28 | 280.2 |
| 50 day SMA | 277.73 | 277.56 | 277.41 |
| 100 day SMA | 273.57 | 273.51 | 273.43 |
| 150 day SMA | 272.03 | 271.9 | 271.79 |
| 200 day SMA | 266.27 | 266.1 | 265.94 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
