Munafa Stock Market Course + Intraday & FNO calls 
NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 274.19 and 277.46
| Intraday Target 1 | 273.53 |
| Intraday Target 2 | 274.84 |
| Intraday Target 3 | 276.80333333333 |
| Intraday Target 4 | 278.11 |
| Intraday Target 5 | 280.07 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.14 (-1.2%) | 278.05 | 275.50 - 278.77 | 1.363 times | Thu 12 February 2026 | 279.49 (-0.41%) | 281.31 | 278.80 - 281.49 | 0.6643 times | Wed 11 February 2026 | 280.65 (-0.09%) | 282.30 | 280.20 - 282.56 | 0.6215 times | Tue 10 February 2026 | 280.90 (0.53%) | 280.91 | 279.71 - 282.49 | 1.5924 times | Mon 09 February 2026 | 279.43 (0.43%) | 285.19 | 278.37 - 285.19 | 1.2319 times | Fri 06 February 2026 | 278.24 (0.18%) | 278.46 | 275.81 - 278.70 | 0.3791 times | Thu 05 February 2026 | 277.74 (-0.16%) | 279.03 | 276.36 - 280.24 | 0.6 times | Wed 04 February 2026 | 278.19 (0.05%) | 285.01 | 277.01 - 285.01 | 0.8883 times | Tue 03 February 2026 | 278.06 (2.46%) | 278.55 | 276.48 - 288.39 | 1.6978 times | Mon 02 February 2026 | 271.39 (0.65%) | 268.11 | 266.50 - 272.00 | 0.9614 times | Sun 01 February 2026 | 269.63 (-1.36%) | 274.72 | 265.66 - 274.90 | 1.8079 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 270.98 and 280.67
| Weekly Target 1 | 269.25 |
| Weekly Target 2 | 272.7 |
| Weekly Target 3 | 278.94333333333 |
| Weekly Target 4 | 282.39 |
| Weekly Target 5 | 288.63 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 1.0942 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 1.2664 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.8108 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 2.0942 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.5661 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.0036 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.69 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8307 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.6825 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 0.9616 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 0.8905 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 270.9 and 293.63
| Monthly Target 1 | 254 |
| Monthly Target 2 | 265.07 |
| Monthly Target 3 | 276.73 |
| Monthly Target 4 | 287.8 |
| Monthly Target 5 | 299.46 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.14 (1.02%) | 274.72 | 265.66 - 288.39 | 0.4416 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.9194 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6762 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6313 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.1123 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.7978 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6729 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.15 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.2503 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.3482 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.413 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 259.54 and 282.27
| Yearly Target 1 | 254 |
| Yearly Target 2 | 265.07 |
| Yearly Target 3 | 276.73 |
| Yearly Target 4 | 287.8 |
| Yearly Target 5 | 299.46 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 276.14 (-2.04%) | 283.04 | 265.66 - 288.39 | 0.2038 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 1.9698 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.5873 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.831 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4081 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 277.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 283 and lower is at 269, while middle bands are at 272 and 279
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.03 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 279.32 |
| 12 day DMA | 276.94 |
| 20 day DMA | 275.35 |
| 35 day DMA | 277.6 |
| 50 day DMA | 278.29 |
| 100 day DMA | 277.7 |
| 150 day DMA | 274.94 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.33 | 279.43 | 279.4 |
| 12 day EMA | 277.55 | 277.81 | 277.51 |
| 20 day EMA | 277.21 | 277.32 | 277.09 |
| 35 day EMA | 277.56 | 277.64 | 277.53 |
| 50 day EMA | 278.69 | 278.79 | 278.76 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.32 | 279.74 | 279.39 |
| 12 day SMA | 276.94 | 276.78 | 276.36 |
| 20 day SMA | 275.35 | 275.41 | 275.3 |
| 35 day SMA | 277.6 | 277.77 | 277.85 |
| 50 day SMA | 278.29 | 278.38 | 278.42 |
| 100 day SMA | 277.7 | 277.68 | 277.64 |
| 150 day SMA | 274.94 | 274.93 | 274.9 |
| 200 day SMA | 273.2 | 273.13 | 273.03 |
Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
