ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 275.63 and 278

Intraday Target 1275.08
Intraday Target 2276.17
Intraday Target 3277.44666666667
Intraday Target 4278.54
Intraday Target 5279.82

Daily price and volume Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 277.27 (-0.24%) 277.95 276.35 - 278.72 0.8555 times
Tue 13 January 2026 277.94 (-0.11%) 280.51 275.77 - 280.51 0.4217 times
Mon 12 January 2026 278.24 (0.18%) 276.62 274.54 - 279.43 1.1868 times
Fri 09 January 2026 277.73 (-0.76%) 279.86 277.00 - 280.90 2.1388 times
Thu 08 January 2026 279.86 (-1.05%) 282.82 279.00 - 282.82 1.334 times
Wed 07 January 2026 282.83 (-0.17%) 282.51 281.46 - 283.65 0.6108 times
Tue 06 January 2026 283.31 (-0.22%) 285.00 282.04 - 285.00 0.3821 times
Mon 05 January 2026 283.94 (-0.16%) 284.70 282.19 - 285.59 0.7712 times
Fri 02 January 2026 284.40 (0.61%) 288.39 281.31 - 288.39 1.4229 times
Thu 01 January 2026 282.67 (0.28%) 283.04 280.93 - 283.04 0.8761 times
Wed 31 December 2025 281.88 (0.59%) 280.83 278.11 - 282.00 0.5033 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 275.91 and 281.88

Weekly Target 1271.47
Weekly Target 2274.37
Weekly Target 3277.44
Weekly Target 4280.34
Weekly Target 5283.41

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 277.27 (-0.17%) 276.62 274.54 - 280.51 0.629 times
Fri 09 January 2026 277.73 (-2.35%) 284.70 277.00 - 285.59 1.3368 times
Fri 02 January 2026 284.40 (1.13%) 282.63 278.01 - 288.39 0.9191 times
Fri 26 December 2025 281.23 (0.52%) 282.12 279.78 - 289.16 1.1065 times
Fri 19 December 2025 279.77 (-0.09%) 280.00 277.00 - 281.00 0.9092 times
Fri 12 December 2025 280.03 (-0.55%) 282.97 275.33 - 282.97 1.2809 times
Fri 05 December 2025 281.59 (-0.37%) 282.32 278.88 - 284.06 1.1862 times
Fri 28 November 2025 282.64 (0.46%) 281.01 279.04 - 283.70 0.9249 times
Fri 21 November 2025 281.35 (0.38%) 280.11 279.09 - 283.00 0.8919 times
Fri 14 November 2025 280.29 (1.68%) 282.54 275.80 - 288.00 0.8154 times
Fri 07 November 2025 275.65 (-1.23%) 280.46 272.12 - 286.91 1.8636 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 268.98 and 282.83

Monthly Target 1266.22
Monthly Target 2271.74
Monthly Target 3280.06666666667
Monthly Target 4285.59
Monthly Target 5293.92

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 277.27 (-1.64%) 283.04 274.54 - 288.39 0.3443 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6495 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.6064 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0684 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.727 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6463 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.1047 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.201 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.295 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.3573 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 1.0482 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 268.98 and 282.83

Yearly Target 1266.22
Yearly Target 2271.74
Yearly Target 3280.06666666667
Yearly Target 4285.59
Yearly Target 5293.92

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Wed 14 January 2026 277.27 (-1.64%) 283.04 274.54 - 288.39 0.0553 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 2.0308 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.6364 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.8568 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.4207 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.43 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 278.21
12 day DMA 280.86
20 day DMA 280.71
35 day DMA 280.64
50 day DMA 280.37
100 day DMA 276.55
150 day DMA 274.42
200 day DMA 270.82

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA278.54279.17279.78
12 day EMA279.86280.33280.76
20 day EMA280.25280.56280.84
35 day EMA280.41280.59280.75
50 day EMA280.13280.25280.34

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA278.21279.32280.39
12 day SMA280.86281.1281.37
20 day SMA280.71280.81280.94
35 day SMA280.64280.71280.77
50 day SMA280.37280.42280.44
100 day SMA276.55276.49276.42
150 day SMA274.42274.38274.33
200 day SMA270.82270.7270.58

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top