NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 271.13 and 274.03
| Intraday Target 1 | 270.48 |
| Intraday Target 2 | 271.77 |
| Intraday Target 3 | 273.38333333333 |
| Intraday Target 4 | 274.67 |
| Intraday Target 5 | 276.28 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.05 (0.39%) | 274.72 | 272.10 - 275.00 | 1.5835 times | Wed 21 January 2026 | 272.00 (-0.35%) | 272.95 | 269.27 - 273.42 | 0.7908 times | Tue 20 January 2026 | 272.95 (-1.21%) | 276.30 | 272.00 - 277.45 | 0.7331 times | Mon 19 January 2026 | 276.29 (-0.4%) | 277.40 | 275.36 - 277.40 | 2.6791 times | Fri 16 January 2026 | 277.40 (0.05%) | 277.46 | 276.67 - 280.00 | 0.3213 times | Wed 14 January 2026 | 277.27 (-0.24%) | 277.95 | 276.35 - 278.72 | 0.5608 times | Tue 13 January 2026 | 277.94 (-0.11%) | 280.51 | 275.77 - 280.51 | 0.2765 times | Mon 12 January 2026 | 278.24 (0.18%) | 276.62 | 274.54 - 279.43 | 0.7781 times | Fri 09 January 2026 | 277.73 (-0.76%) | 279.86 | 277.00 - 280.90 | 1.4022 times | Thu 08 January 2026 | 279.86 (-1.05%) | 282.82 | 279.00 - 282.82 | 0.8746 times | Wed 07 January 2026 | 282.83 (-0.17%) | 282.51 | 281.46 - 283.65 | 0.4005 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 267.07 and 275.25
| Weekly Target 1 | 265.08 |
| Weekly Target 2 | 269.06 |
| Weekly Target 3 | 273.25666666667 |
| Weekly Target 4 | 277.24 |
| Weekly Target 5 | 281.44 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.05 (-1.57%) | 277.40 | 269.27 - 277.45 | 1.9486 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.6522 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.1561 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.7949 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.957 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.7863 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.1078 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 1.0259 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.7999 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.7713 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.7052 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 261.6 and 280.72
| Monthly Target 1 | 257.78 |
| Monthly Target 2 | 265.42 |
| Monthly Target 3 | 276.90333333333 |
| Monthly Target 4 | 284.54 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.05 (-3.13%) | 283.04 | 269.27 - 288.39 | 0.6445 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6293 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5876 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0352 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.6733 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6262 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.0704 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.1636 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.2548 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3151 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0156 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 261.6 and 280.72
| Yearly Target 1 | 257.78 |
| Yearly Target 2 | 265.42 |
| Yearly Target 3 | 276.90333333333 |
| Yearly Target 4 | 284.54 |
| Yearly Target 5 | 296.02 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 273.05 (-3.13%) | 283.04 | 269.27 - 288.39 | 0.1058 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 2.01 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.6197 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.848 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4164 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 276.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nip Ind NIF100BEES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.97
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 4 points
Upper Bollinger band is at 287 and lower is at 273, while middle bands are at 276 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.99 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 274.34 |
| 12 day DMA | 277.41 |
| 20 day DMA | 279.27 |
| 35 day DMA | 279.51 |
| 50 day DMA | 280.03 |
| 100 day DMA | 276.82 |
| 150 day DMA | 274.61 |
| 200 day DMA | 271.38 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.13 | 274.67 | 276.01 |
| 12 day EMA | 276.5 | 277.13 | 278.06 |
| 20 day EMA | 277.82 | 278.32 | 278.99 |
| 35 day EMA | 278.85 | 279.19 | 279.61 |
| 50 day EMA | 279.25 | 279.5 | 279.81 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.34 | 275.18 | 276.37 |
| 12 day SMA | 277.41 | 278.31 | 279.35 |
| 20 day SMA | 279.27 | 279.73 | 280.21 |
| 35 day SMA | 279.51 | 279.75 | 280.05 |
| 50 day SMA | 280.03 | 280.2 | 280.3 |
| 100 day SMA | 276.82 | 276.74 | 276.7 |
| 150 day SMA | 274.61 | 274.58 | 274.56 |
| 200 day SMA | 271.38 | 271.27 | 271.16 |


