ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong intraday Stock price targets for NipInd are 274.65 and 279.39

Intraday Target 1273.44
Intraday Target 2275.85
Intraday Target 3278.18
Intraday Target 4280.59
Intraday Target 5282.92

Daily price and volume Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 278.26 (0.01%) 280.51 275.77 - 280.51 0.4371 times
Mon 12 January 2026 278.24 (0.18%) 276.62 274.54 - 279.43 1.2302 times
Fri 09 January 2026 277.73 (-0.76%) 279.86 277.00 - 280.90 2.2169 times
Thu 08 January 2026 279.86 (-1.05%) 282.82 279.00 - 282.82 1.3827 times
Wed 07 January 2026 282.83 (-0.17%) 282.51 281.46 - 283.65 0.6331 times
Tue 06 January 2026 283.31 (-0.22%) 285.00 282.04 - 285.00 0.396 times
Mon 05 January 2026 283.94 (-0.16%) 284.70 282.19 - 285.59 0.7993 times
Fri 02 January 2026 284.40 (0.61%) 288.39 281.31 - 288.39 1.4748 times
Thu 01 January 2026 282.67 (0.28%) 283.04 280.93 - 283.04 0.9081 times
Wed 31 December 2025 281.88 (0.59%) 280.83 278.11 - 282.00 0.5217 times
Tue 30 December 2025 280.24 (0.05%) 280.10 278.01 - 280.83 0.3683 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 276.4 and 282.37

Weekly Target 1271.8
Weekly Target 2275.03
Weekly Target 3277.77
Weekly Target 4281
Weekly Target 5283.74

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 278.26 (0.19%) 276.62 274.54 - 280.51 0.4198 times
Fri 09 January 2026 277.73 (-2.35%) 284.70 277.00 - 285.59 1.3667 times
Fri 02 January 2026 284.40 (1.13%) 282.63 278.01 - 288.39 0.9396 times
Fri 26 December 2025 281.23 (0.52%) 282.12 279.78 - 289.16 1.1312 times
Fri 19 December 2025 279.77 (-0.09%) 280.00 277.00 - 281.00 0.9295 times
Fri 12 December 2025 280.03 (-0.55%) 282.97 275.33 - 282.97 1.3095 times
Fri 05 December 2025 281.59 (-0.37%) 282.32 278.88 - 284.06 1.2127 times
Fri 28 November 2025 282.64 (0.46%) 281.01 279.04 - 283.70 0.9455 times
Fri 21 November 2025 281.35 (0.38%) 280.11 279.09 - 283.00 0.9118 times
Fri 14 November 2025 280.29 (1.68%) 282.54 275.80 - 288.00 0.8336 times
Fri 07 November 2025 275.65 (-1.23%) 280.46 272.12 - 286.91 1.9053 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 269.48 and 283.33

Monthly Target 1266.55
Monthly Target 2272.4
Monthly Target 3280.39666666667
Monthly Target 4286.25
Monthly Target 5294.25

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 278.26 (-1.28%) 283.04 274.54 - 288.39 0.3158 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.6514 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.6082 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 1.0716 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.7321 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.6482 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 1.108 times
Mon 30 June 2025 275.07 (3.31%) 266.58 263.10 - 280.89 1.2045 times
Fri 30 May 2025 266.26 (2.51%) 263.78 254.80 - 270.41 1.2988 times
Wed 30 April 2025 259.74 (2.86%) 251.99 230.35 - 268.89 1.3613 times
Fri 28 March 2025 252.51 (6.54%) 241.64 234.21 - 266.00 1.0513 times

 monthly chart NipInd

Yearly price and charts NipInd

Strong yearly Stock price targets for NipInd NIF100BEES are 269.48 and 283.33

Yearly Target 1266.55
Yearly Target 2272.4
Yearly Target 3280.39666666667
Yearly Target 4286.25
Yearly Target 5294.25

Yearly price and volumes Nip Ind

Date Closing Open Range Volume
Tue 13 January 2026 278.26 (-1.28%) 283.04 274.54 - 288.39 0.0506 times
Wed 31 December 2025 281.88 (9.29%) 257.92 230.35 - 290.00 2.0327 times
Tue 31 December 2024 257.92 (12.57%) 231.10 220.00 - 289.98 1.638 times
Fri 29 December 2023 229.11 (20.5%) 191.00 171.00 - 241.65 0.8576 times
Fri 30 December 2022 190.13 (0%) 171.00 155.55 - 199.80 0.4211 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 3 points

Upper Bollinger band is at 285 and lower is at 277, while middle bands are at 279 and 283

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.

NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.8 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 279.38
12 day DMA 281.12
20 day DMA 280.83
35 day DMA 280.72
50 day DMA 280.43
100 day DMA 276.49
150 day DMA 274.38
200 day DMA 270.7

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA279.27279.78280.55
12 day EMA280.38280.76281.22
20 day EMA280.59280.84281.11
35 day EMA280.61280.75280.9
50 day EMA280.31280.39280.48

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA279.38280.39281.53
12 day SMA281.12281.37281.69
20 day SMA280.83280.94281.03
35 day SMA280.72280.77280.86
50 day SMA280.43280.44280.49
100 day SMA276.49276.42276.33
150 day SMA274.38274.33274.27
200 day SMA270.7270.58270.45

Videos related to: NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top