NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIF100BEES
- Forcast & Targets NIF100BEES
- NIF100BEES Experts view
- Tomorrow's Movement NIF100BEES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIF100BEES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NipInd
Strong intraday Stock price targets for NipInd are 275.63 and 278
| Intraday Target 1 | 275.08 |
| Intraday Target 2 | 276.17 |
| Intraday Target 3 | 277.44666666667 |
| Intraday Target 4 | 278.54 |
| Intraday Target 5 | 279.82 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 277.27 (-0.24%) | 277.95 | 276.35 - 278.72 | 0.8555 times | Tue 13 January 2026 | 277.94 (-0.11%) | 280.51 | 275.77 - 280.51 | 0.4217 times | Mon 12 January 2026 | 278.24 (0.18%) | 276.62 | 274.54 - 279.43 | 1.1868 times | Fri 09 January 2026 | 277.73 (-0.76%) | 279.86 | 277.00 - 280.90 | 2.1388 times | Thu 08 January 2026 | 279.86 (-1.05%) | 282.82 | 279.00 - 282.82 | 1.334 times | Wed 07 January 2026 | 282.83 (-0.17%) | 282.51 | 281.46 - 283.65 | 0.6108 times | Tue 06 January 2026 | 283.31 (-0.22%) | 285.00 | 282.04 - 285.00 | 0.3821 times | Mon 05 January 2026 | 283.94 (-0.16%) | 284.70 | 282.19 - 285.59 | 0.7712 times | Fri 02 January 2026 | 284.40 (0.61%) | 288.39 | 281.31 - 288.39 | 1.4229 times | Thu 01 January 2026 | 282.67 (0.28%) | 283.04 | 280.93 - 283.04 | 0.8761 times | Wed 31 December 2025 | 281.88 (0.59%) | 280.83 | 278.11 - 282.00 | 0.5033 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 275.91 and 281.88
| Weekly Target 1 | 271.47 |
| Weekly Target 2 | 274.37 |
| Weekly Target 3 | 277.44 |
| Weekly Target 4 | 280.34 |
| Weekly Target 5 | 283.41 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 277.27 (-0.17%) | 276.62 | 274.54 - 280.51 | 0.629 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.3368 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.9191 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 1.1065 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.9092 times | Fri 12 December 2025 | 280.03 (-0.55%) | 282.97 | 275.33 - 282.97 | 1.2809 times | Fri 05 December 2025 | 281.59 (-0.37%) | 282.32 | 278.88 - 284.06 | 1.1862 times | Fri 28 November 2025 | 282.64 (0.46%) | 281.01 | 279.04 - 283.70 | 0.9249 times | Fri 21 November 2025 | 281.35 (0.38%) | 280.11 | 279.09 - 283.00 | 0.8919 times | Fri 14 November 2025 | 280.29 (1.68%) | 282.54 | 275.80 - 288.00 | 0.8154 times | Fri 07 November 2025 | 275.65 (-1.23%) | 280.46 | 272.12 - 286.91 | 1.8636 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 268.98 and 282.83
| Monthly Target 1 | 266.22 |
| Monthly Target 2 | 271.74 |
| Monthly Target 3 | 280.06666666667 |
| Monthly Target 4 | 285.59 |
| Monthly Target 5 | 293.92 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 277.27 (-1.64%) | 283.04 | 274.54 - 288.39 | 0.3443 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.6495 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.6064 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0684 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.727 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6463 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1047 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.201 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.295 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3573 times | Fri 28 March 2025 | 252.51 (6.54%) | 241.64 | 234.21 - 266.00 | 1.0482 times |
Yearly price and charts NipInd
Strong yearly Stock price targets for NipInd NIF100BEES are 268.98 and 282.83
| Yearly Target 1 | 266.22 |
| Yearly Target 2 | 271.74 |
| Yearly Target 3 | 280.06666666667 |
| Yearly Target 4 | 285.59 |
| Yearly Target 5 | 293.92 |
Yearly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 277.27 (-1.64%) | 283.04 | 274.54 - 288.39 | 0.0553 times | Wed 31 December 2025 | 281.88 (9.29%) | 257.92 | 230.35 - 290.00 | 2.0308 times | Tue 31 December 2024 | 257.92 (12.57%) | 231.10 | 220.00 - 289.98 | 1.6364 times | Fri 29 December 2023 | 229.11 (20.5%) | 191.00 | 171.00 - 241.65 | 0.8568 times | Fri 30 December 2022 | 190.13 (0%) | 171.00 | 155.55 - 199.80 | 0.4207 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind NIF100BEES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 3 points
Upper Bollinger band is at 286 and lower is at 277, while middle bands are at 279 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (NIF100BEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NipInd in short term and the sell signal is strong.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.43 and NipInd NIF100BEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd NIF100BEES stock. Volume based technical analysis of NipInd NIF100BEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 278.21 |
| 12 day DMA | 280.86 |
| 20 day DMA | 280.71 |
| 35 day DMA | 280.64 |
| 50 day DMA | 280.37 |
| 100 day DMA | 276.55 |
| 150 day DMA | 274.42 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.54 | 279.17 | 279.78 |
| 12 day EMA | 279.86 | 280.33 | 280.76 |
| 20 day EMA | 280.25 | 280.56 | 280.84 |
| 35 day EMA | 280.41 | 280.59 | 280.75 |
| 50 day EMA | 280.13 | 280.25 | 280.34 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.21 | 279.32 | 280.39 |
| 12 day SMA | 280.86 | 281.1 | 281.37 |
| 20 day SMA | 280.71 | 280.81 | 280.94 |
| 35 day SMA | 280.64 | 280.71 | 280.77 |
| 50 day SMA | 280.37 | 280.42 | 280.44 |
| 100 day SMA | 276.55 | 276.49 | 276.42 |
| 150 day SMA | 274.42 | 274.38 | 274.33 |
| 200 day SMA | 270.82 | 270.7 | 270.58 |


