ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1016.6 and 1041.6

Intraday Target 1996.73
Intraday Target 21011.47
Intraday Target 31021.7333333333
Intraday Target 41036.47
Intraday Target 51046.73

Daily price and volume Nibe

Date Closing Open Range Volume
Tue 10 February 2026 1026.20 (1.32%) 1020.00 1007.00 - 1032.00 0.6387 times
Mon 09 February 2026 1012.80 (-0.76%) 1040.00 1005.20 - 1040.00 0.8434 times
Fri 06 February 2026 1020.60 (0.85%) 1010.10 1002.00 - 1023.90 0.6212 times
Thu 05 February 2026 1012.00 (-1.59%) 1035.00 1005.20 - 1035.00 0.3621 times
Wed 04 February 2026 1028.40 (-0.89%) 1044.00 1012.00 - 1056.20 0.6165 times
Tue 03 February 2026 1037.60 (-1.56%) 1085.00 1009.00 - 1094.40 1.3174 times
Mon 02 February 2026 1054.00 (2.83%) 1025.00 1001.00 - 1081.00 0.752 times
Sun 01 February 2026 1025.00 (-0.49%) 1068.10 998.00 - 1133.00 3.4559 times
Fri 30 January 2026 1030.00 (1.49%) 1000.00 999.00 - 1050.00 0.7196 times
Thu 29 January 2026 1014.90 (-1.54%) 1025.00 1006.90 - 1044.70 0.6732 times
Wed 28 January 2026 1030.80 (1.62%) 1007.00 1007.00 - 1053.90 0.9847 times

Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 998.3 and 1033.1

Weekly Target 1989
Weekly Target 21007.6
Weekly Target 31023.8
Weekly Target 41042.4
Weekly Target 51058.6

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Tue 10 February 2026 1026.20 (0.55%) 1040.00 1005.20 - 1040.00 0.3832 times
Fri 06 February 2026 1020.60 (-0.91%) 1068.10 998.00 - 1133.00 1.8424 times
Fri 30 January 2026 1030.00 (0.36%) 1031.00 999.00 - 1053.90 0.7264 times
Fri 23 January 2026 1026.30 (-11%) 1145.00 1021.50 - 1147.00 0.556 times
Fri 16 January 2026 1153.20 (-5.56%) 1230.00 1137.20 - 1254.40 0.6826 times
Fri 09 January 2026 1221.10 (-1.27%) 1286.80 1216.00 - 1345.00 2.4453 times
Fri 02 January 2026 1236.80 (8.18%) 1145.00 1092.00 - 1250.00 0.9396 times
Fri 26 December 2025 1143.30 (1.43%) 1127.20 1107.70 - 1185.70 0.4077 times
Fri 19 December 2025 1127.20 (2.52%) 1100.00 1084.00 - 1224.50 1.2866 times
Fri 12 December 2025 1099.50 (10.12%) 998.50 959.30 - 1099.50 0.7302 times
Fri 05 December 2025 998.50 (-8.36%) 1095.00 984.90 - 1114.00 0.708 times

weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 944.6 and 1079.6

Monthly Target 1917.4
Monthly Target 2971.8
Monthly Target 31052.4
Monthly Target 41106.8
Monthly Target 51187.4

Monthly price and volumes Nibe

Date Closing Open Range Volume
Tue 10 February 2026 1026.20 (-0.37%) 1068.10 998.00 - 1133.00 0.3408 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.7962 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.5026 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.5414 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.5813 times
Tue 30 September 2025 1474.20 (23.92%) 1190.00 1119.90 - 1498.50 1.081 times
Fri 29 August 2025 1189.60 (-27.04%) 1635.00 1160.30 - 1675.00 1.0455 times
Thu 31 July 2025 1630.40 (-1.63%) 1655.50 1570.10 - 1799.00 0.7092 times
Mon 30 June 2025 1657.40 (-5.78%) 1710.10 1605.00 - 2001.00 2.8246 times
Fri 30 May 2025 1759.10 (33.36%) 1340.00 1221.10 - 1851.60 1.5774 times
Wed 30 April 2025 1319.10 (26.67%) 1054.90 1026.05 - 1589.70 1.0074 times

monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 838.6 and 1185.6

Yearly Target 1776.07
Yearly Target 2901.13
Yearly Target 31123.0666666667
Yearly Target 41248.13
Yearly Target 51470.07

Yearly price and volumes Nibe

Date Closing Open Range Volume
Tue 10 February 2026 1026.20 (-7.58%) 1133.50 998.00 - 1345.00 0.184 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 1.816 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1037.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe NIBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 61 points

Upper Bollinger band is at 1183 and lower is at 942, while middle bands are at 1002 and 1123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1027.03 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1020
12 day DMA 1025.56
20 day DMA 1061.97
35 day DMA 1113.08
50 day DMA 1100.67
100 day DMA 1180.94
150 day DMA 1261.46
200 day DMA 1348.97

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1022.751021.031025.14
12 day EMA1037.611039.681044.57
20 day EMA1057.851061.181066.27
35 day EMA1071.181073.831077.42
50 day EMA1091.621094.291097.61

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA10201022.281030.52
12 day SMA1025.561025.571031.37
20 day SMA1061.971071.681082.1
35 day SMA1113.081115.961118.69
50 day SMA1100.671101.941103.71
100 day SMA1180.941183.071185.58
150 day SMA1261.461265.791270.06
200 day SMA1348.971351.321353.83

Fundamentals, profit and EPS of Nibe NIBE

EPS is 2.28 and PE is: 450.09

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

EPS is 14.48 and PE is: 70.87

Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)

Debt: 77.28 in crores

Market capitalization: 1725.43

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top