Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 972.8 and 1042.8
| Intraday Target 1 | 959.87 |
| Intraday Target 2 | 985.73 |
| Intraday Target 3 | 1029.8666666667 |
| Intraday Target 4 | 1055.73 |
| Intraday Target 5 | 1099.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.60 (-5.78%) | 1074.00 | 1004.00 - 1074.00 | 0.8273 times | Thu 12 March 2026 | 1073.70 (-2.85%) | 1099.00 | 1035.00 - 1099.00 | 1.101 times | Wed 11 March 2026 | 1105.20 (12.5%) | 985.00 | 985.00 - 1140.50 | 4.3702 times | Tue 10 March 2026 | 982.40 (1.14%) | 989.80 | 966.10 - 989.80 | 0.2709 times | Mon 09 March 2026 | 971.30 (-1.88%) | 985.00 | 951.00 - 985.10 | 0.3645 times | Fri 06 March 2026 | 989.90 (1.03%) | 1000.00 | 981.00 - 1038.00 | 1.0826 times | Thu 05 March 2026 | 979.80 (-0.78%) | 999.80 | 971.20 - 1003.90 | 0.4149 times | Wed 04 March 2026 | 987.50 (-0.86%) | 991.00 | 984.10 - 1015.80 | 0.4649 times | Mon 02 March 2026 | 996.10 (-1.37%) | 1001.00 | 981.20 - 1059.00 | 0.847 times | Fri 27 February 2026 | 1009.90 (-1.56%) | 1025.00 | 1005.10 - 1034.70 | 0.2566 times | Thu 26 February 2026 | 1025.90 (-1.33%) | 1040.00 | 1018.20 - 1053.70 | 0.3126 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 981.3 and 1170.8
| Weekly Target 1 | 844.87 |
| Weekly Target 2 | 928.23 |
| Weekly Target 3 | 1034.3666666667 |
| Weekly Target 4 | 1117.73 |
| Weekly Target 5 | 1223.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.8437 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.747 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.5848 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.2516 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.4201 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.2237 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.4825 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.3693 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.4534 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 1.6241 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.6241 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 981.3 and 1170.8
| Monthly Target 1 | 844.87 |
| Monthly Target 2 | 928.23 |
| Monthly Target 3 | 1034.3666666667 |
| Monthly Target 4 | 1117.73 |
| Monthly Target 5 | 1223.87 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.60 (0.17%) | 1001.00 | 951.00 - 1140.50 | 0.615 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.0635 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.8198 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.5175 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5575 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5986 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.1131 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0765 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.7302 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.9083 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.6242 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 747.3 and 1178.3
| Yearly Target 1 | 659.2 |
| Yearly Target 2 | 835.4 |
| Yearly Target 3 | 1090.2 |
| Yearly Target 4 | 1266.4 |
| Yearly Target 5 | 1521.2 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1011.60 (-8.9%) | 1133.50 | 914.00 - 1345.00 | 0.3555 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.6445 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1024.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1028 and price is deviating by 45 points
Upper Bollinger band is at 1117 and lower is at 939, while middle bands are at 983 and 1073
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.94 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1028.84 |
| 12 day DMA | 1014.42 |
| 20 day DMA | 1027.51 |
| 35 day DMA | 1028.73 |
| 50 day DMA | 1075.14 |
| 100 day DMA | 1107.12 |
| 150 day DMA | 1171.13 |
| 200 day DMA | 1302.41 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.59 | 1041.59 | 1025.54 |
| 12 day EMA | 1024.9 | 1027.32 | 1018.89 |
| 20 day EMA | 1029.32 | 1031.18 | 1026.71 |
| 35 day EMA | 1051.77 | 1054.14 | 1052.99 |
| 50 day EMA | 1074.67 | 1077.24 | 1077.38 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.84 | 1024.5 | 1005.72 |
| 12 day SMA | 1014.42 | 1015.58 | 1011.04 |
| 20 day SMA | 1027.51 | 1029.16 | 1029.36 |
| 35 day SMA | 1028.73 | 1030.75 | 1030.27 |
| 50 day SMA | 1075.14 | 1077.12 | 1077.67 |
| 100 day SMA | 1107.12 | 1110.23 | 1112.79 |
| 150 day SMA | 1171.13 | 1174.99 | 1178.54 |
| 200 day SMA | 1302.41 | 1305.75 | 1308.38 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 443.68
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 69.86
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
