ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1160.85 and 1193.85

Intraday Target 11134.9
Intraday Target 21153.8
Intraday Target 31167.9
Intraday Target 41186.8
Intraday Target 51200.9

Daily price and volume Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1172.70 (1.81%) 1151.50 1149.00 - 1182.00 0.5061 times
Wed 28 October 2026 1151.90 (-1.13%) 1171.10 1140.00 - 1178.90 0.4825 times
Tue 27 October 2026 1165.10 (3.46%) 1144.90 1140.00 - 1210.90 1.1075 times
Mon 26 October 2026 1126.10 (0.4%) 1124.90 1102.00 - 1147.00 0.8946 times
Fri 23 October 2026 1121.60 (-6.79%) 1203.50 1098.80 - 1209.90 1.6755 times
Thu 22 October 2026 1203.30 (-1.93%) 1224.10 1199.00 - 1262.30 0.8421 times
Wed 21 October 2026 1227.00 (-4.58%) 1282.00 1218.00 - 1282.10 1.1575 times
Mon 19 October 2026 1285.90 (-4.44%) 1331.00 1270.00 - 1342.00 0.6159 times
Fri 16 October 2026 1345.70 (1.62%) 1335.50 1321.60 - 1371.30 1.0427 times
Thu 15 October 2026 1324.20 (-4.12%) 1387.00 1312.10 - 1387.00 1.6756 times
Wed 14 October 2026 1381.10 (13.72%) 1230.00 1230.00 - 1398.90 17.393 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1137.35 and 1246.25

Weekly Target 11052.97
Weekly Target 21112.83
Weekly Target 31161.8666666667
Weekly Target 41221.73
Weekly Target 51270.77

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1172.70 (4.56%) 1124.90 1102.00 - 1210.90 0.5682 times
Fri 23 October 2026 1121.60 (-16.65%) 1331.00 1098.80 - 1342.00 0.8152 times
Fri 16 October 2026 1345.70 (10.92%) 1213.30 1190.00 - 1398.90 4.0445 times
Fri 09 October 2026 1213.20 (-1.73%) 1236.00 1207.50 - 1358.00 1.0365 times
Thu 01 October 2026 1234.50 (-2.13%) 1260.00 1198.00 - 1266.10 0.4254 times
Fri 25 September 2026 1261.40 (-1.99%) 1350.00 1251.10 - 1413.00 1.2718 times
Fri 18 September 2026 1287.00 (0.36%) 1295.00 1188.00 - 1305.00 0.3982 times
Fri 11 September 2026 1282.40 (-4.06%) 1336.60 1266.50 - 1357.80 0.431 times
Fri 04 September 2026 1336.60 (-5.08%) 1409.70 1310.00 - 1418.90 0.4125 times
Fri 28 August 2026 1408.10 (-5.55%) 1496.50 1378.10 - 1497.00 0.5966 times
Fri 21 August 2026 1490.80 (0.05%) 1461.20 1406.00 - 1544.80 1.8354 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 985.7 and 1285.8

Monthly Target 1923.37
Monthly Target 21048.03
Monthly Target 31223.4666666667
Monthly Target 41348.13
Monthly Target 51523.57

Monthly price and volumes Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1172.70 (-5.15%) 1235.90 1098.80 - 1398.90 1.0234 times
Wed 30 September 2026 1236.40 (-9.86%) 1369.00 1188.00 - 1418.90 0.4241 times
Mon 31 August 2026 1371.60 (-0.54%) 1399.00 1360.00 - 1570.00 0.6258 times
Fri 31 July 2026 1379.00 (-17.12%) 1668.90 1323.80 - 1710.00 0.6773 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.2503 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.6088 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.6792 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.5848 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.6361 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.4903 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.3095 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 991.15 and 2029.55

Yearly Target 1238.37
Yearly Target 2705.53
Yearly Target 31276.7666666667
Yearly Target 41743.93
Yearly Target 52315.17

Yearly price and volumes Nibe

Date Closing Open Range Volume
Thu 29 October 2026 1172.70 (5.61%) 1133.50 809.60 - 1848.00 1.1826 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.8174 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1200.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1229 and price is deviating by 67 points

Upper Bollinger band is at 1362 and lower is at 1097, while middle bands are at 1163 and 1296

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nibe in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.38 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1147.48
12 day DMA 1226.59
20 day DMA 1228.97
35 day DMA 1254.31
50 day DMA 1296.38
100 day DMA 1420.48
150 day DMA 1316.41
200 day DMA 1251.34

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.481167.871175.86
12 day EMA1200.351205.371215.09
20 day EMA1224.251229.671237.85
35 day EMA1263.381268.721275.6
50 day EMA1295.221300.221306.27

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1147.481153.61168.62
12 day SMA1226.591230.471235.58
20 day SMA1228.971232.261236.54
35 day SMA1254.311258.461263.73
50 day SMA1296.381301.711308.47
100 day SMA1420.481424.661428.16
150 day SMA1316.411315.091314.04
200 day SMA1251.341251.71252.43

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -107.29

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 514.34

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top