Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 975.5 and 1001.4
| Intraday Target 1 | 968.73 |
| Intraday Target 2 | 982.27 |
| Intraday Target 3 | 994.63333333333 |
| Intraday Target 4 | 1008.17 |
| Intraday Target 5 | 1020.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 1.1795 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.8397 times | Thu 04 December 2025 | 1003.00 (-1.8%) | 1021.20 | 990.00 - 1028.10 | 1.5202 times | Wed 03 December 2025 | 1021.40 (-4.93%) | 1071.00 | 1020.70 - 1083.40 | 1.145 times | Tue 02 December 2025 | 1074.40 (0.55%) | 1070.00 | 1060.00 - 1100.00 | 0.4274 times | Mon 01 December 2025 | 1068.50 (-1.94%) | 1095.00 | 1065.10 - 1114.00 | 0.4226 times | Fri 28 November 2025 | 1089.60 (-1.07%) | 1101.40 | 1086.00 - 1117.60 | 0.5174 times | Thu 27 November 2025 | 1101.40 (-0.97%) | 1102.00 | 1091.00 - 1126.40 | 0.8075 times | Wed 26 November 2025 | 1112.20 (4.44%) | 1088.50 | 1058.50 - 1118.10 | 1.3859 times | Tue 25 November 2025 | 1064.90 (-0.68%) | 1075.00 | 1055.70 - 1094.30 | 0.7547 times | Mon 24 November 2025 | 1072.20 (-2.1%) | 1090.00 | 1062.00 - 1099.90 | 0.561 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 975.5 and 1001.4
| Weekly Target 1 | 968.73 |
| Weekly Target 2 | 982.27 |
| Weekly Target 3 | 994.63333333333 |
| Weekly Target 4 | 1008.17 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 0.2093 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.9504 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.7146 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.4184 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 2.0085 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.6053 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.9268 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6736 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.979 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.5139 times | Fri 03 October 2025 | 1464.10 (6.18%) | 1407.00 | 1386.10 - 1523.90 | 3.3056 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 922 and 1054.9
| Monthly Target 1 | 897.4 |
| Monthly Target 2 | 946.6 |
| Monthly Target 3 | 1030.3 |
| Monthly Target 4 | 1079.5 |
| Monthly Target 5 | 1163.2 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.80 (-8.61%) | 1095.00 | 981.10 - 1114.00 | 0.1282 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5248 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5635 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0478 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0134 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6874 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7378 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.5289 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9764 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7918 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5203 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 258.9 and 1498.4
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 504.53 |
| Yearly Target 3 | 1252.7666666667 |
| Yearly Target 4 | 1744.03 |
| Yearly Target 5 | 2492.27 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.80 (0%) | 1660.00 | 761.50 - 2001.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1053.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nibe NIBE is strongly bearish. It has broken a strong support of 1029 and is expected to move down further.
Munafa value: 14 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1091 and price is deviating by 62 points
Upper Bollinger band is at 1214 and lower is at 968, while middle bands are at 1029 and 1153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.48 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1018.62 |
| 12 day DMA | 1058.09 |
| 20 day DMA | 1090.57 |
| 35 day DMA | 1156.87 |
| 50 day DMA | 1223.7 |
| 100 day DMA | 1306.01 |
| 150 day DMA | 1418.16 |
| 200 day DMA | 1342.68 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.98 | 1027.57 | 1042.11 |
| 12 day EMA | 1053.23 | 1063.67 | 1075.51 |
| 20 day EMA | 1088.64 | 1098.41 | 1108.92 |
| 35 day EMA | 1151.3 | 1160.46 | 1169.99 |
| 50 day EMA | 1213.38 | 1222.26 | 1231.39 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.62 | 1033.16 | 1051.38 |
| 12 day SMA | 1058.09 | 1066.81 | 1074.33 |
| 20 day SMA | 1090.57 | 1102.17 | 1112.11 |
| 35 day SMA | 1156.87 | 1166.4 | 1175.42 |
| 50 day SMA | 1223.7 | 1230.72 | 1238.49 |
| 100 day SMA | 1306.01 | 1312.36 | 1318.3 |
| 150 day SMA | 1418.16 | 1420.58 | 1422.96 |
| 200 day SMA | 1342.68 | 1344.1 | 1346.09 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 14.48 and PE is: 68.77
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
EPS is 18.70 and PE is: 53.25
Last quarter profit: (March 2025 quarter) 8.73 crores (-26.75%)
Debt: 77.28 in crores
Market capitalization: 2514.91
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
