Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1276.25 and 1309.05
| Intraday Target 1 | 1268.93 |
| Intraday Target 2 | 1283.57 |
| Intraday Target 3 | 1301.7333333333 |
| Intraday Target 4 | 1316.37 |
| Intraday Target 5 | 1334.53 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-1.15%) | 1314.00 | 1287.10 - 1319.90 | 1.0423 times | Wed 09 September 2026 | 1313.30 (-1.37%) | 1331.00 | 1310.00 - 1337.70 | 0.7583 times | Tue 08 September 2026 | 1331.50 (1.02%) | 1310.00 | 1310.00 - 1357.80 | 1.3442 times | Mon 07 September 2026 | 1318.00 (-1.39%) | 1336.60 | 1312.80 - 1336.60 | 0.8764 times | Fri 04 September 2026 | 1336.60 (1.1%) | 1327.00 | 1325.00 - 1349.00 | 0.863 times | Thu 03 September 2026 | 1322.00 (-1.56%) | 1373.90 | 1310.00 - 1418.90 | 1.8371 times | Wed 02 September 2026 | 1342.90 (-0.96%) | 1356.00 | 1330.00 - 1356.10 | 0.7031 times | Tue 01 September 2026 | 1355.90 (-1.14%) | 1369.00 | 1347.10 - 1374.90 | 0.6287 times | Mon 31 August 2026 | 1371.60 (-2.59%) | 1409.70 | 1360.00 - 1409.70 | 0.9857 times | Fri 28 August 2026 | 1408.10 (1.4%) | 1420.60 | 1402.00 - 1426.30 | 0.9611 times | Thu 27 August 2026 | 1388.60 (-0.26%) | 1395.10 | 1378.10 - 1407.80 | 0.9333 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1257.3 and 1328
| Weekly Target 1 | 1243.67 |
| Weekly Target 2 | 1270.93 |
| Weekly Target 3 | 1314.3666666667 |
| Weekly Target 4 | 1341.63 |
| Weekly Target 5 | 1385.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-2.87%) | 1336.60 | 1287.10 - 1357.80 | 0.3891 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.4855 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.7022 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.1601 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.0485 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.7373 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.8743 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.6043 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 1.0742 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 1.9245 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 1.2864 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1226.75 and 1358.55
| Monthly Target 1 | 1202.93 |
| Monthly Target 2 | 1250.57 |
| Monthly Target 3 | 1334.7333333333 |
| Monthly Target 4 | 1382.37 |
| Monthly Target 5 | 1466.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (-5.35%) | 1369.00 | 1287.10 - 1418.90 | 0.1147 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6981 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7555 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5101 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9101 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7576 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6523 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7095 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5469 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3453 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3719 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1053.9 and 2092.3
| Yearly Target 1 | 280.2 |
| Yearly Target 2 | 789.2 |
| Yearly Target 3 | 1318.6 |
| Yearly Target 4 | 1827.6 |
| Yearly Target 5 | 2357 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1298.20 (16.91%) | 1133.50 | 809.60 - 1848.00 | 1.112 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 0.888 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1346.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1390 and price is deviating by 62 points
Upper Bollinger band is at 1513 and lower is at 1267, while middle bands are at 1329 and 1452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.81 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1319.52 |
| 12 day DMA | 1348.24 |
| 20 day DMA | 1389.53 |
| 35 day DMA | 1403.18 |
| 50 day DMA | 1450.74 |
| 100 day DMA | 1404.11 |
| 150 day DMA | 1268.56 |
| 200 day DMA | 1228.57 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.32 | 1328.38 | 1335.92 |
| 12 day EMA | 1346.93 | 1355.79 | 1363.51 |
| 20 day EMA | 1372.7 | 1380.54 | 1387.62 |
| 35 day EMA | 1417.07 | 1424.07 | 1430.59 |
| 50 day EMA | 1454.29 | 1460.66 | 1466.67 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.52 | 1324.28 | 1330.2 |
| 12 day SMA | 1348.24 | 1356.28 | 1366.68 |
| 20 day SMA | 1389.53 | 1399.32 | 1405.94 |
| 35 day SMA | 1403.18 | 1409.09 | 1415.54 |
| 50 day SMA | 1450.74 | 1457.89 | 1464.75 |
| 100 day SMA | 1404.11 | 1401.76 | 1399.2 |
| 150 day SMA | 1268.56 | 1266.93 | 1265.01 |
| 200 day SMA | 1228.57 | 1227.59 | 1226.46 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is -10.93 and PE is: -118.77
Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)
Debt: 90.54 in crores
Market capitalization: 1298.99
EPS is 2.28 and PE is: 569.39
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
