Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1168.25 and 1226.15
| Intraday Target 1 | 1154.53 |
| Intraday Target 2 | 1181.97 |
| Intraday Target 3 | 1212.4333333333 |
| Intraday Target 4 | 1239.87 |
| Intraday Target 5 | 1270.33 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1209.40 (-0.91%) | 1220.00 | 1185.00 - 1242.90 | 0.3064 times | Mon 12 January 2026 | 1220.50 (-0.05%) | 1230.00 | 1172.00 - 1254.40 | 0.8592 times | Fri 09 January 2026 | 1221.10 (-2%) | 1232.30 | 1216.00 - 1245.00 | 0.4996 times | Thu 08 January 2026 | 1246.00 (0.74%) | 1249.70 | 1236.10 - 1285.00 | 0.7547 times | Wed 07 January 2026 | 1236.90 (-0.69%) | 1251.70 | 1226.50 - 1274.90 | 0.3628 times | Tue 06 January 2026 | 1245.50 (-3.96%) | 1320.30 | 1230.00 - 1320.30 | 0.816 times | Mon 05 January 2026 | 1296.80 (4.85%) | 1286.80 | 1278.20 - 1345.00 | 4.1336 times | Fri 02 January 2026 | 1236.80 (8.33%) | 1150.00 | 1133.50 - 1250.00 | 1.8781 times | Thu 01 January 2026 | 1141.70 (2.82%) | 1133.50 | 1101.20 - 1150.00 | 0.2419 times | Wed 31 December 2025 | 1110.40 (0.82%) | 1096.00 | 1096.00 - 1131.00 | 0.1477 times | Tue 30 December 2025 | 1101.40 (-1.73%) | 1120.10 | 1092.00 - 1130.00 | 0.1157 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1149.5 and 1231.9
| Weekly Target 1 | 1129.53 |
| Weekly Target 2 | 1169.47 |
| Weekly Target 3 | 1211.9333333333 |
| Weekly Target 4 | 1251.87 |
| Weekly Target 5 | 1294.33 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1209.40 (-0.96%) | 1230.00 | 1172.00 - 1254.40 | 0.4325 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.4364 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.9362 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.4062 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.2819 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.7276 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.7054 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.5304 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.0527 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.4907 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.4492 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1155.3 and 1399.1
| Monthly Target 1 | 974.73 |
| Monthly Target 2 | 1092.07 |
| Monthly Target 3 | 1218.5333333333 |
| Monthly Target 4 | 1335.87 |
| Monthly Target 5 | 1462.33 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1209.40 (8.92%) | 1133.50 | 1101.20 - 1345.00 | 0.5385 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4818 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.519 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5572 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0362 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.0022 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6798 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.7076 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.512 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9656 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7831 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1155.3 and 1399.1
| Yearly Target 1 | 974.73 |
| Yearly Target 2 | 1092.07 |
| Yearly Target 3 | 1218.5333333333 |
| Yearly Target 4 | 1335.87 |
| Yearly Target 5 | 1462.33 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1209.40 (8.92%) | 1133.50 | 1101.20 - 1345.00 | 0.0953 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 1.9047 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1177 and price is deviating by 58 points
Upper Bollinger band is at 1292 and lower is at 1063, while middle bands are at 1120 and 1235
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term and the buy signal is strong.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nibe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.82 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1226.78 |
| 12 day DMA | 1198.94 |
| 20 day DMA | 1176.96 |
| 35 day DMA | 1124.9 |
| 50 day DMA | 1132.52 |
| 100 day DMA | 1209 |
| 150 day DMA | 1348.6 |
| 200 day DMA | 1366.42 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.43 | 1225.95 | 1228.67 |
| 12 day EMA | 1202.95 | 1201.78 | 1198.38 |
| 20 day EMA | 1181.68 | 1178.76 | 1174.37 |
| 35 day EMA | 1167.38 | 1164.91 | 1161.64 |
| 50 day EMA | 1150.03 | 1147.61 | 1144.64 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.78 | 1234 | 1249.26 |
| 12 day SMA | 1198.94 | 1193.43 | 1186.51 |
| 20 day SMA | 1176.96 | 1176.22 | 1170.17 |
| 35 day SMA | 1124.9 | 1120.98 | 1117.4 |
| 50 day SMA | 1132.52 | 1132.49 | 1132.46 |
| 100 day SMA | 1209 | 1209.26 | 1208.97 |
| 150 day SMA | 1348.6 | 1351.75 | 1354.79 |
| 200 day SMA | 1366.42 | 1365.05 | 1363.39 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 530.44
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 83.52
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
