ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1177.35 and 1262.35

Intraday Target 11161.57
Intraday Target 21193.13
Intraday Target 31246.5666666667
Intraday Target 41278.13
Intraday Target 51331.57

Daily price and volume Nibe

Date Closing Open Range Volume
Thu 08 October 2026 1224.70 (-3.57%) 1300.00 1215.00 - 1300.00 1.3274 times
Wed 07 October 2026 1270.10 (2.35%) 1241.90 1225.00 - 1358.00 3.7262 times
Tue 06 October 2026 1240.90 (1.6%) 1221.30 1211.30 - 1244.40 0.4026 times
Mon 05 October 2026 1221.30 (-1.07%) 1236.00 1214.00 - 1253.30 0.4421 times
Thu 01 October 2026 1234.50 (-0.15%) 1235.90 1198.00 - 1240.00 0.7869 times
Wed 30 September 2026 1236.40 (-0.17%) 1251.00 1230.50 - 1262.10 0.6833 times
Tue 29 September 2026 1238.50 (0.09%) 1237.40 1226.80 - 1265.40 0.5673 times
Mon 28 September 2026 1237.40 (-1.9%) 1260.00 1225.00 - 1266.10 0.6066 times
Fri 25 September 2026 1261.40 (-2.76%) 1309.90 1251.10 - 1309.90 0.7278 times
Thu 24 September 2026 1297.20 (-3.69%) 1348.70 1290.00 - 1348.70 0.7298 times
Wed 23 September 2026 1346.90 (-1.68%) 1360.00 1333.10 - 1383.30 1.072 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1144.65 and 1291.35

Weekly Target 11117.97
Weekly Target 21171.33
Weekly Target 31264.6666666667
Weekly Target 41318.03
Weekly Target 51411.37

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Thu 08 October 2026 1224.70 (-0.79%) 1236.00 1211.30 - 1358.00 1.2109 times
Thu 01 October 2026 1234.50 (-2.13%) 1260.00 1198.00 - 1266.10 0.5428 times
Fri 25 September 2026 1261.40 (-1.99%) 1350.00 1251.10 - 1413.00 1.6228 times
Fri 18 September 2026 1287.00 (0.36%) 1295.00 1188.00 - 1305.00 0.5081 times
Fri 11 September 2026 1282.40 (-4.06%) 1336.60 1266.50 - 1357.80 0.5499 times
Fri 04 September 2026 1336.60 (-5.08%) 1409.70 1310.00 - 1418.90 0.5264 times
Fri 28 August 2026 1408.10 (-5.55%) 1496.50 1378.10 - 1497.00 0.7613 times
Fri 21 August 2026 1490.80 (0.05%) 1461.20 1406.00 - 1544.80 2.3419 times
Fri 14 August 2026 1490.10 (5.01%) 1415.10 1377.60 - 1570.00 1.1367 times
Fri 07 August 2026 1419.00 (2.9%) 1399.00 1360.00 - 1456.90 0.7993 times
Fri 31 July 2026 1379.00 (-8.33%) 1506.00 1323.80 - 1560.00 0.9479 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1131.35 and 1291.35

Monthly Target 11100.23
Monthly Target 21162.47
Monthly Target 31260.2333333333
Monthly Target 41322.47
Monthly Target 51420.23

Monthly price and volumes Nibe

Date Closing Open Range Volume
Thu 08 October 2026 1224.70 (-0.95%) 1235.90 1198.00 - 1358.00 0.1827 times
Wed 30 September 2026 1236.40 (-9.86%) 1369.00 1188.00 - 1418.90 0.4638 times
Mon 31 August 2026 1371.60 (-0.54%) 1399.00 1360.00 - 1570.00 0.6844 times
Fri 31 July 2026 1379.00 (-17.12%) 1668.90 1323.80 - 1710.00 0.7407 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.461 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.8532 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.7428 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.6396 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.6956 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.5362 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.3385 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 1017.15 and 2055.55

Yearly Target 1255.7
Yearly Target 2740.2
Yearly Target 31294.1
Yearly Target 41778.6
Yearly Target 52332.5

Yearly price and volumes Nibe

Date Closing Open Range Volume
Thu 08 October 2026 1224.70 (10.29%) 1133.50 809.60 - 1848.00 1.139 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.861 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1256.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1271 and price is deviating by 48 points

Upper Bollinger band is at 1367 and lower is at 1176, while middle bands are at 1224 and 1319

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nibe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1253.2 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1238.3
12 day DMA 1264.93
20 day DMA 1270.89
35 day DMA 1320.67
50 day DMA 1349.39
100 day DMA 1443.45
150 day DMA 1295.91
200 day DMA 1246.63

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1241.621250.081240.07
12 day EMA1256.991262.861261.54
20 day EMA1276.431281.871283.11
35 day EMA1312.71317.881320.69
50 day EMA1350.61355.741359.23

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.31240.641234.32
12 day SMA1264.931277.131278.54
20 day SMA1270.891276.231278.62
35 day SMA1320.671326.941331.77
50 day SMA1349.391353.891358.37
100 day SMA1443.451441.281438.56
150 day SMA1295.911294.591293.05
200 day SMA1246.631246.481246.11

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -112.05

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 537.15

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top