ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1463.05 and 1529.85

Intraday Target 11449.13
Intraday Target 21476.97
Intraday Target 31515.9333333333
Intraday Target 41543.77
Intraday Target 51582.73

Daily price and volume Nibe

Date Closing Open Range Volume
Thu 23 July 2026 1504.80 (-2.23%) 1554.90 1488.10 - 1554.90 0.4289 times
Wed 22 July 2026 1539.20 (-1.08%) 1526.40 1525.20 - 1564.00 0.5072 times
Tue 21 July 2026 1556.00 (-0.13%) 1569.00 1522.00 - 1569.90 0.515 times
Mon 20 July 2026 1558.10 (3.5%) 1504.90 1498.80 - 1569.70 0.9359 times
Fri 17 July 2026 1505.40 (-2.75%) 1531.00 1492.20 - 1534.70 0.7244 times
Thu 16 July 2026 1547.90 (-1.38%) 1561.50 1533.30 - 1577.60 0.637 times
Wed 15 July 2026 1569.60 (-1.5%) 1595.10 1560.00 - 1637.90 1.3798 times
Tue 14 July 2026 1593.50 (-0.06%) 1589.00 1553.50 - 1618.00 1.3627 times
Mon 13 July 2026 1594.40 (-0.85%) 1603.00 1570.00 - 1621.60 1.0702 times
Fri 10 July 2026 1608.00 (1.4%) 1619.80 1581.00 - 1647.60 2.4389 times
Thu 09 July 2026 1585.80 (7.11%) 1498.60 1495.40 - 1628.00 2.0362 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1455.55 and 1537.35

Weekly Target 11439.13
Weekly Target 21471.97
Weekly Target 31520.9333333333
Weekly Target 41553.77
Weekly Target 51602.73

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Thu 23 July 2026 1504.80 (-0.04%) 1504.90 1488.10 - 1569.90 0.1248 times
Fri 17 July 2026 1505.40 (-6.38%) 1603.00 1492.20 - 1637.90 0.2706 times
Fri 10 July 2026 1608.00 (-2.43%) 1679.90 1465.00 - 1688.20 0.4848 times
Fri 03 July 2026 1648.00 (-0.5%) 1650.50 1592.20 - 1710.00 0.324 times
Thu 25 June 2026 1656.20 (-8.77%) 1815.00 1643.50 - 1848.00 0.6484 times
Fri 19 June 2026 1815.40 (15%) 1625.00 1557.70 - 1836.00 1.2982 times
Fri 12 June 2026 1578.60 (-0.74%) 1580.00 1413.00 - 1634.00 0.9033 times
Fri 05 June 2026 1590.40 (10.22%) 1525.00 1469.00 - 1634.00 1.2876 times
Fri 29 May 2026 1442.90 (-0.52%) 1550.00 1363.00 - 1584.80 1.3989 times
Fri 22 May 2026 1450.50 (43.94%) 1005.10 1002.60 - 1470.00 3.2595 times
Fri 15 May 2026 1007.70 (-4.71%) 1060.00 976.10 - 1068.80 0.1437 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1362.4 and 1607.4

Monthly Target 11314.93
Monthly Target 21409.87
Monthly Target 31559.9333333333
Monthly Target 41654.87
Monthly Target 51804.93

Monthly price and volumes Nibe

Date Closing Open Range Volume
Thu 23 July 2026 1504.80 (-9.56%) 1668.90 1465.00 - 1710.00 0.6224 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.5577 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.9653 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.772 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.6647 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.723 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.5573 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.3518 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.379 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.4069 times
Tue 30 September 2025 1474.20 (23.92%) 1190.00 1119.90 - 1498.50 0.7567 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 1157.2 and 2195.6

Yearly Target 1349.07
Yearly Target 2926.93
Yearly Target 31387.4666666667
Yearly Target 41965.33
Yearly Target 52425.87

Yearly price and volumes Nibe

Date Closing Open Range Volume
Thu 23 July 2026 1504.80 (35.52%) 1133.50 809.60 - 1848.00 1.0602 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.9398 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1556.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 56 points

Upper Bollinger band is at 1697 and lower is at 1474, while middle bands are at 1530 and 1641

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nibe in short term but the sell signal is initial and weak.

Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.75 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1532.7
12 day DMA 1553.6
20 day DMA 1584.99
35 day DMA 1602.03
50 day DMA 1508.89
100 day DMA 1255.61
150 day DMA 1205.98
200 day DMA 1204.3

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1534.051548.671553.41
12 day EMA1556.651566.071570.95
20 day EMA1564.071570.311573.58
35 day EMA1516.291516.971515.66
50 day EMA1472.281470.951468.17

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1532.71541.321547.4
12 day SMA1553.61555.271561.12
20 day SMA1584.991594.721606.18
35 day SMA1602.031601.961602.01
50 day SMA1508.891498.421488.13
100 day SMA1255.611250.751245.96
150 day SMA1205.981202.621199.02
200 day SMA1204.31203.971203.17

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -137.68

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 660

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top