Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1196.3 and 1224.4
| Intraday Target 1 | 1190.67 |
| Intraday Target 2 | 1201.93 |
| Intraday Target 3 | 1218.7666666667 |
| Intraday Target 4 | 1230.03 |
| Intraday Target 5 | 1246.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1213.20 (-0.94%) | 1231.00 | 1207.50 - 1235.60 | 0.5543 times | Thu 08 October 2026 | 1224.70 (-3.57%) | 1300.00 | 1215.00 - 1300.00 | 1.3526 times | Wed 07 October 2026 | 1270.10 (2.35%) | 1241.90 | 1225.00 - 1358.00 | 3.7968 times | Tue 06 October 2026 | 1240.90 (1.6%) | 1221.30 | 1211.30 - 1244.40 | 0.4102 times | Mon 05 October 2026 | 1221.30 (-1.07%) | 1236.00 | 1214.00 - 1253.30 | 0.4505 times | Thu 01 October 2026 | 1234.50 (-0.15%) | 1235.90 | 1198.00 - 1240.00 | 0.8018 times | Wed 30 September 2026 | 1236.40 (-0.17%) | 1251.00 | 1230.50 - 1262.10 | 0.6962 times | Tue 29 September 2026 | 1238.50 (0.09%) | 1237.40 | 1226.80 - 1265.40 | 0.5781 times | Mon 28 September 2026 | 1237.40 (-1.9%) | 1260.00 | 1225.00 - 1266.10 | 0.6181 times | Fri 25 September 2026 | 1261.40 (-2.76%) | 1309.90 | 1251.10 - 1309.90 | 0.7415 times | Thu 24 September 2026 | 1297.20 (-3.69%) | 1348.70 | 1290.00 - 1348.70 | 0.7436 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1135.1 and 1285.6
| Weekly Target 1 | 1109.07 |
| Weekly Target 2 | 1161.13 |
| Weekly Target 3 | 1259.5666666667 |
| Weekly Target 4 | 1311.63 |
| Weekly Target 5 | 1410.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1213.20 (-1.73%) | 1236.00 | 1207.50 - 1358.00 | 1.3079 times | Thu 01 October 2026 | 1234.50 (-2.13%) | 1260.00 | 1198.00 - 1266.10 | 0.5368 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.6048 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.5025 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.5439 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.5206 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.7529 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.316 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 1.1241 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.7905 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.9374 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1125.6 and 1285.6
| Monthly Target 1 | 1096.4 |
| Monthly Target 2 | 1154.8 |
| Monthly Target 3 | 1256.4 |
| Monthly Target 4 | 1314.8 |
| Monthly Target 5 | 1416.4 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1213.20 (-1.88%) | 1235.90 | 1198.00 - 1358.00 | 0.1972 times | Wed 30 September 2026 | 1236.40 (-9.86%) | 1369.00 | 1188.00 - 1418.90 | 0.4631 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6834 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7396 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.4574 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.8489 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7417 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6386 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.6946 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5354 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.338 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1011.4 and 2049.8
| Yearly Target 1 | 251.87 |
| Yearly Target 2 | 732.53 |
| Yearly Target 3 | 1290.2666666667 |
| Yearly Target 4 | 1770.93 |
| Yearly Target 5 | 2328.67 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1213.20 (9.26%) | 1133.50 | 809.60 - 1848.00 | 1.1397 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 0.8603 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1250.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1266 and price is deviating by 49 points
Upper Bollinger band is at 1363 and lower is at 1170, while middle bands are at 1218 and 1315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term and the sell signal is strong.
Nibe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.72 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1234.04 |
| 12 day DMA | 1251.88 |
| 20 day DMA | 1265.88 |
| 35 day DMA | 1315.01 |
| 50 day DMA | 1345.54 |
| 100 day DMA | 1444.95 |
| 150 day DMA | 1297.27 |
| 200 day DMA | 1246.79 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1232.15 | 1241.62 | 1250.08 |
| 12 day EMA | 1250.25 | 1256.98 | 1262.85 |
| 20 day EMA | 1270.28 | 1276.29 | 1281.72 |
| 35 day EMA | 1306.91 | 1312.43 | 1317.6 |
| 50 day EMA | 1344.74 | 1350.11 | 1355.23 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.04 | 1238.3 | 1240.64 |
| 12 day SMA | 1251.88 | 1264.93 | 1277.13 |
| 20 day SMA | 1265.88 | 1270.89 | 1276.23 |
| 35 day SMA | 1315.01 | 1320.67 | 1326.94 |
| 50 day SMA | 1345.54 | 1349.39 | 1353.89 |
| 100 day SMA | 1444.95 | 1443.45 | 1441.28 |
| 150 day SMA | 1297.27 | 1295.91 | 1294.59 |
| 200 day SMA | 1246.79 | 1246.63 | 1246.48 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is -10.93 and PE is: -111
Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)
Debt: 90.54 in crores
Market capitalization: 1298.99
EPS is 2.28 and PE is: 532.11
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


