ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1047.1 and 1131.5

Intraday Target 1980.67
Intraday Target 21029.13
Intraday Target 31065.0666666667
Intraday Target 41113.53
Intraday Target 51149.47

Daily price and volume Nibe

Date Closing Open Range Volume
Wed 11 February 2026 1077.60 (5.01%) 1035.00 1016.60 - 1101.00 1.8738 times
Tue 10 February 2026 1026.20 (1.32%) 1020.00 1007.00 - 1032.00 0.5565 times
Mon 09 February 2026 1012.80 (-0.76%) 1040.00 1005.20 - 1040.00 0.7349 times
Fri 06 February 2026 1020.60 (0.85%) 1010.10 1002.00 - 1023.90 0.5412 times
Thu 05 February 2026 1012.00 (-1.59%) 1035.00 1005.20 - 1035.00 0.3155 times
Wed 04 February 2026 1028.40 (-0.89%) 1044.00 1012.00 - 1056.20 0.5372 times
Tue 03 February 2026 1037.60 (-1.56%) 1085.00 1009.00 - 1094.40 1.1478 times
Mon 02 February 2026 1054.00 (2.83%) 1025.00 1001.00 - 1081.00 0.6552 times
Sun 01 February 2026 1025.00 (-0.49%) 1068.10 998.00 - 1133.00 3.011 times
Fri 30 January 2026 1030.00 (1.49%) 1000.00 999.00 - 1050.00 0.627 times
Thu 29 January 2026 1014.90 (-1.54%) 1025.00 1006.90 - 1044.70 0.5865 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1041.4 and 1137.2

Weekly Target 1965.47
Weekly Target 21021.53
Weekly Target 31061.2666666667
Weekly Target 41117.33
Weekly Target 51157.07

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Wed 11 February 2026 1077.60 (5.58%) 1040.00 1005.20 - 1101.00 0.8899 times
Fri 06 February 2026 1020.60 (-0.91%) 1068.10 998.00 - 1133.00 1.7453 times
Fri 30 January 2026 1030.00 (0.36%) 1031.00 999.00 - 1053.90 0.6881 times
Fri 23 January 2026 1026.30 (-11%) 1145.00 1021.50 - 1147.00 0.5267 times
Fri 16 January 2026 1153.20 (-5.56%) 1230.00 1137.20 - 1254.40 0.6466 times
Fri 09 January 2026 1221.10 (-1.27%) 1286.80 1216.00 - 1345.00 2.3165 times
Fri 02 January 2026 1236.80 (8.18%) 1145.00 1092.00 - 1250.00 0.8901 times
Fri 26 December 2025 1143.30 (1.43%) 1127.20 1107.70 - 1185.70 0.3862 times
Fri 19 December 2025 1127.20 (2.52%) 1100.00 1084.00 - 1224.50 1.2189 times
Fri 12 December 2025 1099.50 (10.12%) 998.50 959.30 - 1099.50 0.6918 times
Fri 05 December 2025 998.50 (-8.36%) 1095.00 984.90 - 1114.00 0.6707 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1037.8 and 1172.8

Monthly Target 1934.53
Monthly Target 21006.07
Monthly Target 31069.5333333333
Monthly Target 41141.07
Monthly Target 51204.53

Monthly price and volumes Nibe

Date Closing Open Range Volume
Wed 11 February 2026 1077.60 (4.62%) 1068.10 998.00 - 1133.00 0.4223 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.7895 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.4984 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.5369 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.5764 times
Tue 30 September 2025 1474.20 (23.92%) 1190.00 1119.90 - 1498.50 1.0719 times
Fri 29 August 2025 1189.60 (-27.04%) 1635.00 1160.30 - 1675.00 1.0367 times
Thu 31 July 2025 1630.40 (-1.63%) 1655.50 1570.10 - 1799.00 0.7032 times
Mon 30 June 2025 1657.40 (-5.78%) 1710.10 1605.00 - 2001.00 2.8007 times
Fri 30 May 2025 1759.10 (33.36%) 1340.00 1221.10 - 1851.60 1.5641 times
Wed 30 April 2025 1319.10 (26.67%) 1054.90 1026.05 - 1589.70 0.9989 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 864.3 and 1211.3

Yearly Target 1793.2
Yearly Target 2935.4
Yearly Target 31140.2
Yearly Target 41282.4
Yearly Target 51487.2

Yearly price and volumes Nibe

Date Closing Open Range Volume
Wed 11 February 2026 1077.60 (-2.95%) 1133.50 998.00 - 1345.00 0.1964 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 1.8036 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1043.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nibe NIBE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.8

Tomorrow's movement Prediction of Nibe NIBE looks bullish. It has broken an important Moving average of 1060.49 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1056 and price is deviating by 50 points

Upper Bollinger band is at 1156 and lower is at 956, while middle bands are at 1006 and 1106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nibe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.22 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1029.84
12 day DMA 1030.83
20 day DMA 1055.38
35 day DMA 1111.44
50 day DMA 1100.85
100 day DMA 1178.83
150 day DMA 1257.63
200 day DMA 1347.24

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.031022.751021.03
12 day EMA1043.761037.611039.68
20 day EMA1059.671057.781061.1
35 day EMA1071.231070.861073.49
50 day EMA1092.891093.511096.26

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1029.8410201022.28
12 day SMA1030.831025.561025.57
20 day SMA1055.381061.971071.68
35 day SMA1111.441113.081115.96
50 day SMA1100.851100.671101.94
100 day SMA1178.831180.941183.07
150 day SMA1257.631261.461265.79
200 day SMA1347.241348.971351.32

Fundamentals, profit and EPS of Nibe NIBE

EPS is 2.28 and PE is: 472.63

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

EPS is 14.48 and PE is: 74.42

Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)

Debt: 77.28 in crores

Market capitalization: 1725.43

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top