ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nibe

Strong intraday Stock price targets for Nibe are 1427.75 and 1530.05

Intraday Target 11406.97
Intraday Target 21448.53
Intraday Target 31509.2666666667
Intraday Target 41550.83
Intraday Target 51611.57

Daily price and volume Nibe

Date Closing Open Range Volume
Fri 14 August 2026 1490.10 (-0.26%) 1496.00 1467.70 - 1570.00 1.59 times
Thu 13 August 2026 1494.00 (3.34%) 1452.90 1443.10 - 1503.80 1.37 times
Wed 12 August 2026 1445.70 (0.8%) 1441.00 1420.00 - 1460.90 1.2078 times
Tue 11 August 2026 1434.20 (2.48%) 1420.50 1402.10 - 1447.00 1.0571 times
Mon 10 August 2026 1399.50 (-1.37%) 1415.10 1377.60 - 1416.70 0.6464 times
Fri 07 August 2026 1419.00 (-0.13%) 1424.90 1405.80 - 1449.00 0.5727 times
Thu 06 August 2026 1420.90 (1.7%) 1397.20 1386.80 - 1456.90 1.4863 times
Wed 05 August 2026 1397.20 (1.02%) 1407.90 1384.10 - 1424.90 0.8605 times
Tue 04 August 2026 1383.10 (1.37%) 1364.40 1364.40 - 1396.90 0.5604 times
Mon 03 August 2026 1364.40 (-1.06%) 1399.00 1360.00 - 1399.00 0.6487 times
Fri 31 July 2026 1379.00 (3.67%) 1392.50 1342.50 - 1398.80 0.8399 times

 Daily chart Nibe

Weekly price and charts Nibe

Strong weekly Stock price targets for Nibe NIBE are 1433.85 and 1626.25

Weekly Target 11286.83
Weekly Target 21388.47
Weekly Target 31479.2333333333
Weekly Target 41580.87
Weekly Target 51671.63

Weekly price and volumes for Nibe

Date Closing Open Range Volume
Fri 14 August 2026 1490.10 (5.01%) 1415.10 1377.60 - 1570.00 0.5558 times
Fri 07 August 2026 1419.00 (2.9%) 1399.00 1360.00 - 1456.90 0.3909 times
Fri 31 July 2026 1379.00 (-8.33%) 1506.00 1323.80 - 1560.00 0.4635 times
Fri 24 July 2026 1504.30 (-0.07%) 1504.90 1475.00 - 1569.90 0.3204 times
Fri 17 July 2026 1505.40 (-6.38%) 1603.00 1492.20 - 1637.90 0.5695 times
Fri 10 July 2026 1608.00 (-2.43%) 1679.90 1465.00 - 1688.20 1.0203 times
Fri 03 July 2026 1648.00 (-0.5%) 1650.50 1592.20 - 1710.00 0.682 times
Thu 25 June 2026 1656.20 (-8.77%) 1815.00 1643.50 - 1848.00 1.3646 times
Fri 19 June 2026 1815.40 (15%) 1625.00 1557.70 - 1836.00 2.7321 times
Fri 12 June 2026 1578.60 (-0.74%) 1580.00 1413.00 - 1634.00 1.901 times
Fri 05 June 2026 1590.40 (10.22%) 1525.00 1469.00 - 1634.00 2.7098 times

 weekly chart Nibe

Monthly price and charts Nibe

Strong monthly Stock price targets for Nibe NIBE are 1425.05 and 1635.05

Monthly Target 11263.37
Monthly Target 21376.73
Monthly Target 31473.3666666667
Monthly Target 41586.73
Monthly Target 51683.37

Monthly price and volumes Nibe

Date Closing Open Range Volume
Fri 14 August 2026 1490.10 (8.06%) 1399.00 1360.00 - 1570.00 0.2676 times
Fri 31 July 2026 1379.00 (-17.12%) 1668.90 1323.80 - 1710.00 0.7692 times
Tue 30 June 2026 1663.90 (15.32%) 1525.00 1413.00 - 1848.00 2.5556 times
Fri 29 May 2026 1442.90 (34.34%) 1085.00 976.10 - 1584.80 2.9628 times
Thu 30 April 2026 1074.05 (31.43%) 853.90 844.85 - 1161.00 0.7713 times
Mon 30 March 2026 817.20 (-19.08%) 1001.00 809.60 - 1140.50 0.6641 times
Fri 27 February 2026 1009.90 (-1.95%) 1068.10 914.00 - 1161.00 0.7224 times
Fri 30 January 2026 1030.00 (-7.24%) 1133.50 999.00 - 1345.00 0.5568 times
Wed 31 December 2025 1110.40 (1.91%) 1095.00 959.30 - 1224.50 0.3515 times
Fri 28 November 2025 1089.60 (-9.82%) 1230.00 1045.00 - 1242.00 0.3787 times
Fri 31 October 2025 1208.30 (-18.04%) 1489.00 1195.00 - 1523.90 0.4066 times

 monthly chart Nibe

Yearly price and charts Nibe

Strong yearly Stock price targets for Nibe NIBE are 1149.85 and 2188.25

Yearly Target 1344.17
Yearly Target 2917.13
Yearly Target 31382.5666666667
Yearly Target 41955.53
Yearly Target 52420.97

Yearly price and volumes Nibe

Date Closing Open Range Volume
Fri 14 August 2026 1490.10 (34.19%) 1133.50 809.60 - 1848.00 1.0829 times
Wed 31 December 2025 1110.40 (0%) 1660.00 761.50 - 2001.00 0.9171 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Nibe

Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1446.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nibe NIBE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nibe NIBE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1486.4

Munafa value: 61 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1449 and price is deviating by 65 points

Upper Bollinger band is at 1578 and lower is at 1320, while middle bands are at 1385 and 1513

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nibe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nibe in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nibe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437 and Nibe NIBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.

Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nibe NIBE

DMA (daily moving average) of Nibe NIBE

DMA period DMA value
5 day DMA 1452.7
12 day DMA 1413.11
20 day DMA 1448.45
35 day DMA 1510.13
50 day DMA 1547.61
100 day DMA 1321.78
150 day DMA 1235.03
200 day DMA 1209.66

EMA (exponential moving average) of Nibe NIBE

EMA period EMA current EMA prev EMA prev2
5 day EMA14621447.951424.93
12 day EMA1446.91439.051429.06
20 day EMA1459.331456.091452.1
35 day EMA1491.381491.461491.31
50 day EMA1534.781536.61538.34

SMA (simple moving average) of Nibe NIBE

SMA period SMA current SMA prev SMA prev2
5 day SMA1452.71438.481423.86
12 day SMA1413.111406.071402.36
20 day SMA1448.451449.221451.91
35 day SMA1510.131514.871520.74
50 day SMA1547.611547.841548
100 day SMA1321.781316.831311.88
150 day SMA1235.031233.741232.03
200 day SMA1209.661208.671207.86

Fundamentals, profit and EPS of Nibe NIBE

EPS is -10.93 and PE is: -136.33

Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)

Debt: 90.54 in crores

Market capitalization: 1298.99

EPS is 2.28 and PE is: 653.55

Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)

Debt: 90.54 in crores

Market capitalization: 1445.73

Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top