Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1532.2 and 1571
| Intraday Target 1 | 1504 |
| Intraday Target 2 | 1521.6 |
| Intraday Target 3 | 1542.8 |
| Intraday Target 4 | 1560.4 |
| Intraday Target 5 | 1581.6 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (-1.08%) | 1526.40 | 1525.20 - 1564.00 | 0.4369 times | Tue 21 July 2026 | 1556.00 (-0.13%) | 1569.00 | 1522.00 - 1569.90 | 0.4437 times | Mon 20 July 2026 | 1558.10 (3.5%) | 1504.90 | 1498.80 - 1569.70 | 0.8063 times | Fri 17 July 2026 | 1505.40 (-2.75%) | 1531.00 | 1492.20 - 1534.70 | 0.6241 times | Thu 16 July 2026 | 1547.90 (-1.38%) | 1561.50 | 1533.30 - 1577.60 | 0.5488 times | Wed 15 July 2026 | 1569.60 (-1.5%) | 1595.10 | 1560.00 - 1637.90 | 1.1888 times | Tue 14 July 2026 | 1593.50 (-0.06%) | 1589.00 | 1553.50 - 1618.00 | 1.174 times | Mon 13 July 2026 | 1594.40 (-0.85%) | 1603.00 | 1570.00 - 1621.60 | 0.922 times | Fri 10 July 2026 | 1608.00 (1.4%) | 1619.80 | 1581.00 - 1647.60 | 2.1012 times | Thu 09 July 2026 | 1585.80 (7.11%) | 1498.60 | 1495.40 - 1628.00 | 1.7542 times | Wed 08 July 2026 | 1480.50 (-2.91%) | 1515.60 | 1465.00 - 1545.90 | 1.0413 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1519 and 1590.1
| Weekly Target 1 | 1464.87 |
| Weekly Target 2 | 1502.03 |
| Weekly Target 3 | 1535.9666666667 |
| Weekly Target 4 | 1573.13 |
| Weekly Target 5 | 1607.07 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (2.25%) | 1504.90 | 1498.80 - 1569.90 | 0.1026 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 0.2712 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 0.4859 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.3248 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.6498 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.3011 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 0.9053 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.2905 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.402 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 3.2668 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.144 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1379.6 and 1624.6
| Monthly Target 1 | 1326.4 |
| Monthly Target 2 | 1432.8 |
| Monthly Target 3 | 1571.4 |
| Monthly Target 4 | 1677.8 |
| Monthly Target 5 | 1816.4 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (-7.49%) | 1668.90 | 1465.00 - 1710.00 | 0.6098 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5611 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9692 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.773 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6656 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7239 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5581 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3523 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3795 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.4075 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7577 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 1174.4 and 2212.8
| Yearly Target 1 | 360.53 |
| Yearly Target 2 | 949.87 |
| Yearly Target 3 | 1398.9333333333 |
| Yearly Target 4 | 1988.27 |
| Yearly Target 5 | 2437.33 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1539.20 (38.62%) | 1133.50 | 809.60 - 1848.00 | 1.0594 times | Wed 31 December 2025 | 1110.40 (0%) | 1660.00 | 761.50 - 2001.00 | 0.9406 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1566.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nibe NIBE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1595 and price is deviating by 59 points
Upper Bollinger band is at 1711 and lower is at 1479, while middle bands are at 1537 and 1653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nibe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nibe in short term but the sell signal is initial and weak.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nibe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1577.55 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1541.32 |
| 12 day DMA | 1555.27 |
| 20 day DMA | 1594.72 |
| 35 day DMA | 1601.96 |
| 50 day DMA | 1498.42 |
| 100 day DMA | 1250.75 |
| 150 day DMA | 1202.62 |
| 200 day DMA | 1203.97 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1548.67 | 1553.41 | 1552.12 |
| 12 day EMA | 1566.09 | 1570.98 | 1573.7 |
| 20 day EMA | 1570.46 | 1573.75 | 1575.62 |
| 35 day EMA | 1516.49 | 1515.15 | 1512.74 |
| 50 day EMA | 1465.36 | 1462.35 | 1458.53 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.32 | 1547.4 | 1554.9 |
| 12 day SMA | 1555.27 | 1561.12 | 1568.78 |
| 20 day SMA | 1594.72 | 1606.18 | 1620.15 |
| 35 day SMA | 1601.96 | 1602.01 | 1601.02 |
| 50 day SMA | 1498.42 | 1488.13 | 1478.16 |
| 100 day SMA | 1250.75 | 1245.96 | 1241.38 |
| 150 day SMA | 1202.62 | 1199.02 | 1195.38 |
| 200 day SMA | 1203.97 | 1203.17 | 1202.46 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is -10.93 and PE is: -140.82
Last quarter profit: (December 2025 quarter) -18.87 crores (-924.15%)
Debt: 90.54 in crores
Market capitalization: 1298.99
EPS is 2.28 and PE is: 675.09
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
