Munafa Stock Market Course + Intraday & FNO calls 
Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NIBE
- Forcast & Targets NIBE
- NIBE Experts view
- Tomorrow's Movement NIBE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIBE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nibe
Strong intraday Stock price targets for Nibe are 1116.15 and 1164.05
| Intraday Target 1 | 1080.53 |
| Intraday Target 2 | 1103.87 |
| Intraday Target 3 | 1128.4333333333 |
| Intraday Target 4 | 1151.77 |
| Intraday Target 5 | 1176.33 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (1.71%) | 1108.30 | 1105.10 - 1153.00 | 0.5951 times | Thu 18 December 2025 | 1108.30 (-6.13%) | 1194.90 | 1099.90 - 1194.90 | 0.6381 times | Wed 17 December 2025 | 1180.70 (-1.21%) | 1190.00 | 1171.00 - 1196.00 | 0.6982 times | Tue 16 December 2025 | 1195.20 (0.06%) | 1185.00 | 1182.00 - 1224.50 | 1.4563 times | Mon 15 December 2025 | 1194.50 (8.64%) | 1100.00 | 1084.00 - 1204.70 | 2.9918 times | Fri 12 December 2025 | 1099.50 (9.99%) | 1012.00 | 1000.10 - 1099.50 | 1.4617 times | Thu 11 December 2025 | 999.60 (0.03%) | 1008.00 | 990.10 - 1009.60 | 0.2647 times | Wed 10 December 2025 | 999.30 (-1.04%) | 1010.00 | 991.10 - 1021.00 | 0.3837 times | Tue 09 December 2025 | 1009.80 (1.41%) | 995.80 | 959.30 - 1019.80 | 0.7373 times | Mon 08 December 2025 | 995.80 (-0.27%) | 998.50 | 981.10 - 1007.00 | 0.7732 times | Fri 05 December 2025 | 998.50 (-0.45%) | 1015.00 | 984.90 - 1015.40 | 1.206 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1105.6 and 1246.1
| Weekly Target 1 | 1004.73 |
| Weekly Target 2 | 1065.97 |
| Weekly Target 3 | 1145.2333333333 |
| Weekly Target 4 | 1206.47 |
| Weekly Target 5 | 1285.73 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.5725 times | Fri 12 December 2025 | 1099.50 (10.12%) | 998.50 | 959.30 - 1099.50 | 0.8924 times | Fri 05 December 2025 | 998.50 (-8.36%) | 1095.00 | 984.90 - 1114.00 | 0.8653 times | Fri 28 November 2025 | 1089.60 (-0.51%) | 1090.00 | 1055.70 - 1126.40 | 0.6506 times | Fri 21 November 2025 | 1095.20 (-4.4%) | 1145.60 | 1045.00 - 1151.80 | 1.2913 times | Fri 14 November 2025 | 1145.60 (-4.33%) | 1209.90 | 1116.10 - 1242.00 | 1.8286 times | Fri 07 November 2025 | 1197.40 (-0.9%) | 1230.00 | 1151.00 - 1230.00 | 0.551 times | Fri 31 October 2025 | 1208.30 (-4.31%) | 1263.10 | 1195.00 - 1293.90 | 0.8438 times | Fri 24 October 2025 | 1262.70 (-4.54%) | 1338.00 | 1240.00 - 1343.90 | 0.6132 times | Fri 17 October 2025 | 1322.70 (-0.96%) | 1327.10 | 1264.00 - 1350.00 | 0.8913 times | Fri 10 October 2025 | 1335.50 (-8.78%) | 1475.00 | 1312.60 - 1475.40 | 1.3783 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1043.25 and 1308.45
| Monthly Target 1 | 838.47 |
| Monthly Target 2 | 982.83 |
| Monthly Target 3 | 1103.6666666667 |
| Monthly Target 4 | 1248.03 |
| Monthly Target 5 | 1368.87 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (3.45%) | 1095.00 | 959.30 - 1224.50 | 0.3935 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5107 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5483 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0196 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9862 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6689 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6642 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4878 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9502 times | Fri 28 March 2025 | 1041.35 (5.74%) | 985.00 | 761.50 - 1080.70 | 0.7706 times | Fri 28 February 2025 | 984.85 (0%) | 1660.00 | 980.75 - 1660.00 | 0.5063 times |
Yearly price and charts Nibe
Strong yearly Stock price targets for Nibe NIBE are 324.6 and 1564.1
| Yearly Target 1 | 57.07 |
| Yearly Target 2 | 592.13 |
| Yearly Target 3 | 1296.5666666667 |
| Yearly Target 4 | 1831.63 |
| Yearly Target 5 | 2536.07 |
Yearly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1127.20 (0%) | 1660.00 | 761.50 - 2001.00 | 1 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nibe
Tomorrow's movement Prediction of Nibe NIBE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1105.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nibe NIBE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nibe NIBE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 65 points
Upper Bollinger band is at 1205 and lower is at 948, while middle bands are at 1012 and 1141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nibe (NIBE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nibe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nibe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nibe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nibe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nibe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1128.62 and Nibe NIBE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nibe NIBE stock. Volume based technical analysis of Nibe NIBE stock is negative.
Nibe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1161.18 |
| 12 day DMA | 1075.95 |
| 20 day DMA | 1075.8 |
| 35 day DMA | 1111.61 |
| 50 day DMA | 1165.61 |
| 100 day DMA | 1256.86 |
| 150 day DMA | 1400.2 |
| 200 day DMA | 1343.65 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.23 | 1131.75 | 1143.47 |
| 12 day EMA | 1105.93 | 1102.06 | 1100.92 |
| 20 day EMA | 1104.25 | 1101.84 | 1101.16 |
| 35 day EMA | 1138.27 | 1138.92 | 1140.72 |
| 50 day EMA | 1185.9 | 1188.3 | 1191.56 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.18 | 1155.64 | 1133.9 |
| 12 day SMA | 1075.95 | 1067.13 | 1064.31 |
| 20 day SMA | 1075.8 | 1074.2 | 1073.81 |
| 35 day SMA | 1111.61 | 1114.23 | 1118.16 |
| 50 day SMA | 1165.61 | 1170.69 | 1176.47 |
| 100 day SMA | 1256.86 | 1262.22 | 1267.66 |
| 150 day SMA | 1400.2 | 1402.81 | 1405.5 |
| 200 day SMA | 1343.65 | 1343.17 | 1342.95 |
Fundamentals, profit and EPS of Nibe NIBE
EPS is 2.28 and PE is: 494.39
Last quarter profit: (September 2025 quarter) -9.69 crores (-192.54%)
Debt: 90.54 in crores
Market capitalization: 1445.73
EPS is 14.48 and PE is: 77.85
Last quarter profit: (June 2025 quarter) 1.05 crores (-75.98%)
Debt: 77.28 in crores
Market capitalization: 1725.43
Videos related to: Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
