Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 77.29 and 79.32
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 76.9 |
| Intraday Target 3 | 77.683333333333 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 79.71 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (1.78%) | 76.77 | 76.44 - 78.47 | 0.8022 times | Tue 12 May 2026 | 76.77 (-3.06%) | 78.85 | 76.60 - 79.38 | 0.806 times | Mon 11 May 2026 | 79.19 (-1.96%) | 80.77 | 78.59 - 80.79 | 1.0923 times | Fri 08 May 2026 | 80.77 (-0.99%) | 81.65 | 80.60 - 82.19 | 1.1046 times | Thu 07 May 2026 | 81.58 (-2.49%) | 83.99 | 81.26 - 84.08 | 1.2132 times | Wed 06 May 2026 | 83.66 (0.59%) | 83.50 | 82.50 - 83.90 | 0.6726 times | Tue 05 May 2026 | 83.17 (-0.13%) | 83.20 | 82.45 - 83.68 | 0.5797 times | Mon 04 May 2026 | 83.28 (0.1%) | 83.40 | 82.85 - 84.20 | 0.6608 times | Thu 30 April 2026 | 83.20 (-1.06%) | 83.50 | 81.58 - 83.51 | 1.0784 times | Wed 29 April 2026 | 84.09 (-1.51%) | 86.10 | 83.36 - 86.83 | 1.9902 times | Tue 28 April 2026 | 85.38 (2.58%) | 83.21 | 83.15 - 85.60 | 2.0344 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 75.12 and 79.47
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.456666666667 |
| Weekly Target 4 | 80.47 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (-3.26%) | 80.77 | 76.44 - 80.79 | 0.5198 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.8144 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 1.2117 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.9137 times | Fri 17 April 2026 | 83.56 (8.39%) | 76.33 | 75.15 - 85.78 | 1.4638 times | Fri 10 April 2026 | 77.09 (2.34%) | 75.25 | 74.22 - 78.54 | 1.0105 times | Thu 02 April 2026 | 75.33 (-1.65%) | 75.50 | 73.00 - 76.18 | 0.6135 times | Fri 27 March 2026 | 76.59 (-0.27%) | 76.80 | 74.70 - 78.28 | 0.6822 times | Fri 20 March 2026 | 76.80 (2.43%) | 75.20 | 74.27 - 78.44 | 1.5591 times | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.2114 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 1.0113 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.41 and 81.17
| Monthly Target 1 | 71.83 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 79.593333333333 |
| Monthly Target 4 | 82.75 |
| Monthly Target 5 | 87.35 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (-6.08%) | 83.40 | 76.44 - 84.20 | 0.38 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.4027 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.3538 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.1749 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3532 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.667 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8044 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9608 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1671 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7361 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9883 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 67.28 and 82.49
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 70.9 |
| Yearly Target 3 | 78.863333333333 |
| Yearly Target 4 | 86.11 |
| Yearly Target 5 | 94.07 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.14 (-1.36%) | 79.06 | 71.62 - 86.83 | 0.3809 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.922 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7258 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.19 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7469 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.551 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5062 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2383 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2993 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4396 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3524 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.89
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term but the sell signal is initial and weak.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.58 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 81.87 |
| 20 day DMA | 81.92 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.02 |
| 100 day DMA | 78.15 |
| 150 day DMA | 79.47 |
| 200 day DMA | 80.42 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 79.68 | 81.14 |
| 12 day EMA | 80.54 | 80.98 | 81.75 |
| 20 day EMA | 80.54 | 80.79 | 81.21 |
| 35 day EMA | 79.59 | 79.68 | 79.85 |
| 50 day EMA | 77.89 | 77.88 | 77.93 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 80.39 | 81.67 |
| 12 day SMA | 81.87 | 82.08 | 82.47 |
| 20 day SMA | 81.92 | 81.9 | 81.92 |
| 35 day SMA | 79.48 | 79.46 | 79.47 |
| 50 day SMA | 78.02 | 77.98 | 77.92 |
| 100 day SMA | 78.15 | 78.14 | 78.14 |
| 150 day SMA | 79.47 | 79.53 | 79.59 |
| 200 day SMA | 80.42 | 80.46 | 80.52 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.15 and PE is: 24.81
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
EPS is 3.16 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.99 | 76.71 | 76.18 to 78.40 | 1.01 times |
| 12 Tue | 76.51 | 78.90 | 76.25 to 79.25 | 1.01 times |
| 11 Mon | 79.21 | 79.50 | 78.35 to 80.64 | 0.99 times |
| 08 Fri | 80.88 | 81.00 | 80.40 to 81.70 | 0.98 times |
| 07 Thu | 81.02 | 83.39 | 80.73 to 83.39 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.48 | 76.12 | 75.32 to 77.80 | 1.47 times |
| 12 Tue | 75.88 | 78.44 | 75.73 to 78.55 | 1.05 times |
| 11 Mon | 78.98 | 79.63 | 78.10 to 79.90 | 0.9 times |
| 08 Fri | 80.28 | 81.05 | 80.01 to 81.20 | 0.85 times |
| 07 Thu | 80.64 | 82.63 | 80.49 to 82.63 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 77.57 | 76.13 | 75.50 to 77.70 | 1.17 times |
| 12 Tue | 76.10 | 78.17 | 75.84 to 78.41 | 1.09 times |
| 11 Mon | 80.00 | 79.33 | 78.50 to 80.11 | 0.97 times |
| 08 Fri | 80.48 | 80.03 | 80.03 to 81.10 | 0.9 times |
| 07 Thu | 80.87 | 82.60 | 80.56 to 82.60 | 0.86 times |
Option chain for Nhpc NHPC 26 Tue May 2026 expiry
Nhpc NHPC Option strike: 97.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.08 | 12.53 | 0.07 |
| 12 Tue May 2026 | 0.08 | 12.53 | 0.15 |
| 11 Mon May 2026 | 0.09 | 12.53 | 0.1 |
| 08 Fri May 2026 | 0.09 | 12.53 | 0.1 |
| 07 Thu May 2026 | 0.10 | 12.53 | 0.1 |
Nhpc NHPC Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 17.03 | 0.05 |
| 12 Tue May 2026 | 0.09 | 17.03 | 0.08 |
| 11 Mon May 2026 | 0.12 | 17.03 | 0.04 |
| 08 Fri May 2026 | 0.07 | 14.68 | 0.09 |
| 07 Thu May 2026 | 0.12 | 13.01 | 0.04 |
Nhpc NHPC Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.10 | 14.68 | 0.01 |
| 12 Tue May 2026 | 0.09 | 14.68 | 0.01 |
| 11 Mon May 2026 | 0.11 | 14.68 | 0.01 |
| 08 Fri May 2026 | 0.13 | 14.68 | 0.01 |
| 07 Thu May 2026 | 0.13 | 14.68 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.19 | 10.07 | 0.03 |
| 12 Tue May 2026 | 0.15 | 10.07 | 0.03 |
| 11 Mon May 2026 | 0.21 | 10.07 | 0.03 |
| 08 Fri May 2026 | 0.29 | 9.35 | 0.03 |
| 07 Thu May 2026 | 0.36 | 7.38 | 0.03 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.23 | 9.70 | 0.01 |
| 12 Tue May 2026 | 0.18 | 9.70 | 0.01 |
| 11 Mon May 2026 | 0.28 | 6.10 | 0.01 |
| 08 Fri May 2026 | 0.44 | 6.10 | 0.01 |
| 07 Thu May 2026 | 0.54 | 6.10 | 0.01 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.33 | 9.45 | 0.14 |
| 12 Tue May 2026 | 0.24 | 9.45 | 0.16 |
| 11 Mon May 2026 | 0.46 | 7.33 | 0.23 |
| 08 Fri May 2026 | 0.70 | 5.80 | 0.26 |
| 07 Thu May 2026 | 0.84 | 5.57 | 0.28 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.41 | 7.10 | 0.26 |
| 12 Tue May 2026 | 0.28 | 8.77 | 0.26 |
| 11 Mon May 2026 | 0.56 | 6.37 | 0.26 |
| 08 Fri May 2026 | 0.88 | 4.97 | 0.28 |
| 07 Thu May 2026 | 1.06 | 4.92 | 0.3 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.51 | 7.58 | 0.51 |
| 12 Tue May 2026 | 0.34 | 7.58 | 0.57 |
| 11 Mon May 2026 | 0.72 | 4.77 | 0.68 |
| 08 Fri May 2026 | 1.09 | 4.14 | 0.66 |
| 07 Thu May 2026 | 1.30 | 4.14 | 0.69 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.64 | 5.55 | 0.49 |
| 12 Tue May 2026 | 0.42 | 6.81 | 0.48 |
| 11 Mon May 2026 | 0.89 | 4.73 | 0.52 |
| 08 Fri May 2026 | 1.38 | 3.43 | 0.52 |
| 07 Thu May 2026 | 1.60 | 3.53 | 0.68 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.78 | 4.77 | 0.43 |
| 12 Tue May 2026 | 0.53 | 5.80 | 0.42 |
| 11 Mon May 2026 | 1.15 | 3.86 | 0.53 |
| 08 Fri May 2026 | 1.74 | 2.78 | 0.77 |
| 07 Thu May 2026 | 1.99 | 2.89 | 1.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.04 | 3.89 | 0.37 |
| 12 Tue May 2026 | 0.67 | 5.09 | 0.4 |
| 11 Mon May 2026 | 1.46 | 3.12 | 0.33 |
| 08 Fri May 2026 | 2.21 | 2.23 | 0.4 |
| 07 Thu May 2026 | 2.39 | 2.29 | 1.35 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.32 | 3.26 | 0.76 |
| 12 Tue May 2026 | 0.86 | 4.39 | 0.82 |
| 11 Mon May 2026 | 1.85 | 2.55 | 1.3 |
| 08 Fri May 2026 | 2.62 | 1.74 | 1.7 |
| 07 Thu May 2026 | 2.94 | 1.79 | 1.77 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.69 | 2.60 | 0.49 |
| 12 Tue May 2026 | 1.09 | 3.53 | 0.82 |
| 11 Mon May 2026 | 2.28 | 2.06 | 0.86 |
| 08 Fri May 2026 | 3.18 | 1.36 | 1.4 |
| 07 Thu May 2026 | 3.54 | 1.38 | 3.07 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.09 | 2.02 | 1.81 |
| 12 Tue May 2026 | 1.41 | 2.84 | 1.65 |
| 11 Mon May 2026 | 2.78 | 1.59 | 4.95 |
| 08 Fri May 2026 | 3.80 | 1.03 | 14.21 |
| 07 Thu May 2026 | 4.26 | 1.05 | 17 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.61 | 1.58 | 1.22 |
| 12 Tue May 2026 | 1.80 | 2.27 | 1.05 |
| 11 Mon May 2026 | 9.00 | 1.22 | 275 |
| 08 Fri May 2026 | 9.00 | 0.77 | 315 |
| 07 Thu May 2026 | 9.00 | 0.82 | 302 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.16 | 1.19 | 7.63 |
| 12 Tue May 2026 | 2.31 | 1.79 | 4.5 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.89 | 0.88 | 10 |
| 12 Tue May 2026 | 2.87 | 1.34 | 9.63 |
| 11 Mon May 2026 | 5.55 | 0.68 | 8.44 |
| 08 Fri May 2026 | 6.58 | 0.41 | 8.05 |
| 07 Thu May 2026 | 6.58 | 0.46 | 8.34 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.53 | 0.66 | 30.5 |
| 12 Tue May 2026 | 3.53 | 0.99 | 30 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.05 | 0.35 | 24.75 |
| 12 Tue May 2026 | 5.05 | 0.51 | 23.25 |
| 11 Mon May 2026 | 9.54 | 0.21 | 8 |
| 08 Fri May 2026 | 9.54 | 0.17 | 8 |
| 07 Thu May 2026 | 14.56 | 0.17 | 5.71 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.54 | 0.19 | 7.71 |
| 12 Tue May 2026 | 6.99 | 0.28 | 6.91 |
| 11 Mon May 2026 | 14.44 | 0.14 | 3.95 |
| 08 Fri May 2026 | 14.44 | 0.12 | 3.84 |
| 07 Thu May 2026 | 14.44 | 0.11 | 3.95 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.94 | 0.07 | 21 |
| 12 Tue May 2026 | 14.33 | 0.07 | 31.5 |
| 11 Mon May 2026 | 14.33 | 0.07 | 31.5 |
| 08 Fri May 2026 | 14.33 | 0.09 | 49 |
| 07 Thu May 2026 | 14.33 | 0.08 | 48 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
