Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 77.09 and 78.63
| Intraday Target 1 | 75.86 |
| Intraday Target 2 | 76.77 |
| Intraday Target 3 | 77.403333333333 |
| Intraday Target 4 | 78.31 |
| Intraday Target 5 | 78.94 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 1.2259 times | Fri 19 December 2025 | 76.61 (2.09%) | 75.12 | 74.75 - 76.75 | 1.1689 times | Thu 18 December 2025 | 75.04 (-0.46%) | 75.00 | 74.40 - 75.25 | 0.863 times | Wed 17 December 2025 | 75.39 (-0.82%) | 76.00 | 75.00 - 76.00 | 0.8 times | Tue 16 December 2025 | 76.01 (-1.55%) | 77.14 | 75.51 - 77.20 | 0.8372 times | Mon 15 December 2025 | 77.21 (0.1%) | 76.90 | 76.52 - 77.34 | 0.5006 times | Fri 12 December 2025 | 77.13 (0.57%) | 76.81 | 76.61 - 77.36 | 0.7236 times | Thu 11 December 2025 | 76.69 (-0.23%) | 76.60 | 75.56 - 77.00 | 1.1441 times | Wed 10 December 2025 | 76.87 (0.52%) | 76.47 | 76.26 - 79.31 | 1.6072 times | Tue 09 December 2025 | 76.47 (0.05%) | 76.20 | 75.05 - 76.63 | 1.1295 times | Mon 08 December 2025 | 76.43 (-0.83%) | 77.05 | 76.05 - 77.30 | 1.2846 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 77.09 and 78.63
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 76.77 |
| Weekly Target 3 | 77.403333333333 |
| Weekly Target 4 | 78.31 |
| Weekly Target 5 | 78.94 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.67 (1.38%) | 76.61 | 76.50 - 78.04 | 0.2062 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.7013 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.9904 times | Fri 05 December 2025 | 77.07 (0.43%) | 76.31 | 76.02 - 77.59 | 0.8374 times | Fri 28 November 2025 | 76.74 (-2.64%) | 78.82 | 75.93 - 78.89 | 1.549 times | Fri 21 November 2025 | 78.82 (-1.84%) | 80.54 | 78.65 - 81.59 | 0.9956 times | Fri 14 November 2025 | 80.30 (-1.45%) | 80.90 | 80.00 - 82.85 | 1.155 times | Fri 07 November 2025 | 81.48 (-3.96%) | 84.99 | 80.25 - 85.70 | 1.224 times | Fri 31 October 2025 | 84.84 (0.06%) | 85.25 | 84.49 - 87.23 | 1.1856 times | Fri 24 October 2025 | 84.79 (-2.25%) | 86.99 | 84.61 - 87.50 | 1.1554 times | Fri 17 October 2025 | 86.74 (-0.23%) | 86.25 | 85.05 - 87.81 | 2.0971 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.04 and 80.95
| Monthly Target 1 | 72.22 |
| Monthly Target 2 | 74.94 |
| Monthly Target 3 | 77.126666666667 |
| Monthly Target 4 | 79.85 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.67 (1.21%) | 76.31 | 74.40 - 79.31 | 0.417 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7505 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.8965 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.089 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.6868 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9222 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.0862 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.4867 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.3689 times | Thu 27 March 2025 | 81.28 (11.5%) | 73.59 | 71.50 - 84.99 | 1.2963 times | Fri 28 February 2025 | 72.90 (-9.5%) | 77.13 | 71.00 - 82.16 | 1.3328 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 63.67 and 85.01
| Yearly Target 1 | 59 |
| Yearly Target 2 | 68.33 |
| Yearly Target 3 | 80.336666666667 |
| Yearly Target 4 | 89.67 |
| Yearly Target 5 | 101.68 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.67 (-3.74%) | 81.00 | 71.00 - 92.34 | 0.9112 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.7463 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1951 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7502 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5534 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5084 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2393 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3006 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4415 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.354 times | Thu 31 December 2015 | 21.20 (0%) | 16.65 | 16.15 - 21.50 | 0.0587 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nhpc NHPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Munafa value: 65 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.56 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 76.14 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.71 |
| 50 day DMA | 80.91 |
| 100 day DMA | 82.13 |
| 150 day DMA | 83.58 |
| 200 day DMA | 83.3 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.1 | 75.84 |
| 12 day EMA | 76.71 | 76.53 | 76.51 |
| 20 day EMA | 77.33 | 77.29 | 77.36 |
| 35 day EMA | 79.02 | 79.1 | 79.25 |
| 50 day EMA | 80.89 | 81.02 | 81.2 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.14 | 76.05 | 76.16 |
| 12 day SMA | 76.55 | 76.48 | 76.5 |
| 20 day SMA | 76.76 | 76.73 | 76.84 |
| 35 day SMA | 78.71 | 78.91 | 79.18 |
| 50 day SMA | 80.91 | 81.09 | 81.26 |
| 100 day SMA | 82.13 | 82.19 | 82.26 |
| 150 day SMA | 83.58 | 83.66 | 83.74 |
| 200 day SMA | 83.3 | 83.29 | 83.28 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 24.58
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 25.55
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 77.63 | 76.73 | 76.61 to 78.11 | 0.95 times |
| 19 Fri | 76.76 | 75.23 | 74.89 to 76.90 | 0.99 times |
| 18 Thu | 75.24 | 75.47 | 74.46 to 75.47 | 1.01 times |
| 17 Wed | 75.57 | 75.83 | 75.12 to 76.11 | 1.02 times |
| 16 Tue | 75.97 | 77.05 | 75.60 to 77.18 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 78.09 | 77.30 | 77.23 to 78.60 | 1.46 times |
| 19 Fri | 77.28 | 75.79 | 75.43 to 77.43 | 1.12 times |
| 18 Thu | 75.75 | 75.88 | 75.00 to 75.88 | 0.96 times |
| 17 Wed | 76.03 | 75.96 | 75.68 to 76.61 | 0.76 times |
| 16 Tue | 76.42 | 77.48 | 76.12 to 77.64 | 0.7 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 77.83 | 77.44 | 77.29 to 78.23 | 1.15 times |
| 19 Fri | 76.78 | 75.51 | 75.25 to 76.85 | 1.04 times |
| 18 Thu | 75.31 | 75.30 | 74.51 to 75.43 | 1.04 times |
| 17 Wed | 75.76 | 75.50 | 75.30 to 76.10 | 0.93 times |
| 16 Tue | 76.08 | 77.30 | 76.00 to 77.30 | 0.84 times |
Option chain for Nhpc NHPC 30 Tue December 2025 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.02 | 14.25 | 0.08 |
| 19 Fri December 2025 | 0.02 | 14.25 | 0.08 |
| 18 Thu December 2025 | 0.03 | 14.25 | 0.19 |
| 17 Wed December 2025 | 0.02 | 14.25 | 0.3 |
| 16 Tue December 2025 | 0.47 | 14.25 | 0.38 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.03 | 14.50 | 0.07 |
| 19 Fri December 2025 | 0.02 | 14.50 | 0.07 |
| 18 Thu December 2025 | 0.03 | 14.50 | 0.06 |
| 17 Wed December 2025 | 0.03 | 14.50 | 0.07 |
| 16 Tue December 2025 | 0.03 | 14.50 | 0.07 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.02 | 10.89 | 0.01 |
| 19 Fri December 2025 | 0.03 | 10.89 | 0.01 |
| 18 Thu December 2025 | 0.04 | 10.89 | 0.01 |
| 17 Wed December 2025 | 0.04 | 10.89 | 0.01 |
| 16 Tue December 2025 | 0.04 | 10.89 | 0.01 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.12 | 9.00 | 1 |
| 19 Fri December 2025 | 0.12 | 9.00 | 1 |
| 18 Thu December 2025 | 0.12 | 9.00 | 1 |
| 17 Wed December 2025 | 0.12 | 9.00 | 1 |
| 16 Tue December 2025 | 0.12 | 9.00 | 1 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.04 | 7.00 | 0.13 |
| 19 Fri December 2025 | 0.05 | 8.15 | 0.13 |
| 18 Thu December 2025 | 0.05 | 9.09 | 0.12 |
| 17 Wed December 2025 | 0.06 | 9.09 | 0.11 |
| 16 Tue December 2025 | 0.06 | 7.63 | 0.12 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 6.29 | 0.1 |
| 19 Fri December 2025 | 0.06 | 6.25 | 0.1 |
| 18 Thu December 2025 | 0.06 | 6.25 | 0.08 |
| 17 Wed December 2025 | 0.08 | 6.25 | 0.06 |
| 16 Tue December 2025 | 0.07 | 6.25 | 0.05 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.07 | 5.65 | 0.05 |
| 19 Fri December 2025 | 0.07 | 5.65 | 0.05 |
| 18 Thu December 2025 | 0.07 | 5.65 | 0.06 |
| 17 Wed December 2025 | 0.09 | 5.65 | 0.04 |
| 16 Tue December 2025 | 0.10 | 5.65 | 0.03 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.10 | 4.33 | 0.03 |
| 19 Fri December 2025 | 0.09 | 5.21 | 0.03 |
| 18 Thu December 2025 | 0.08 | 6.93 | 0.02 |
| 17 Wed December 2025 | 0.11 | 5.50 | 0.03 |
| 16 Tue December 2025 | 0.13 | 5.50 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.15 | 3.38 | 0.04 |
| 19 Fri December 2025 | 0.12 | 4.24 | 0.03 |
| 18 Thu December 2025 | 0.11 | 4.06 | 0.03 |
| 17 Wed December 2025 | 0.14 | 4.06 | 0.03 |
| 16 Tue December 2025 | 0.20 | 4.06 | 0.03 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.27 | 2.51 | 0.21 |
| 19 Fri December 2025 | 0.19 | 3.38 | 0.19 |
| 18 Thu December 2025 | 0.15 | 4.75 | 0.17 |
| 17 Wed December 2025 | 0.22 | 4.68 | 0.18 |
| 16 Tue December 2025 | 0.31 | 3.06 | 0.18 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.47 | 1.75 | 0.67 |
| 19 Fri December 2025 | 0.31 | 2.51 | 0.41 |
| 18 Thu December 2025 | 0.21 | 3.94 | 0.48 |
| 17 Wed December 2025 | 0.29 | 3.73 | 0.55 |
| 16 Tue December 2025 | 0.45 | 2.17 | 0.55 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.81 | 1.13 | 0.84 |
| 19 Fri December 2025 | 0.55 | 1.75 | 0.7 |
| 18 Thu December 2025 | 0.33 | 3.05 | 0.59 |
| 17 Wed December 2025 | 0.46 | 2.78 | 0.57 |
| 16 Tue December 2025 | 0.67 | 2.61 | 0.66 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.37 | 0.67 | 1.24 |
| 19 Fri December 2025 | 0.94 | 1.12 | 0.98 |
| 18 Thu December 2025 | 0.51 | 2.26 | 0.83 |
| 17 Wed December 2025 | 0.73 | 2.05 | 0.97 |
| 16 Tue December 2025 | 0.97 | 1.93 | 0.95 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.03 | 0.35 | 2.27 |
| 19 Fri December 2025 | 1.47 | 0.68 | 0.65 |
| 18 Thu December 2025 | 0.82 | 1.58 | 0.53 |
| 17 Wed December 2025 | 1.09 | 1.45 | 0.7 |
| 16 Tue December 2025 | 1.43 | 1.33 | 0.74 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.91 | 0.20 | 2.65 |
| 19 Fri December 2025 | 2.18 | 0.40 | 1.27 |
| 18 Thu December 2025 | 1.23 | 1.04 | 0.7 |
| 17 Wed December 2025 | 1.57 | 0.95 | 1.17 |
| 16 Tue December 2025 | 1.93 | 0.93 | 1.65 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.90 | 0.12 | 3.72 |
| 19 Fri December 2025 | 2.98 | 0.23 | 3.46 |
| 18 Thu December 2025 | 1.91 | 0.64 | 3.24 |
| 17 Wed December 2025 | 2.23 | 0.59 | 3.5 |
| 16 Tue December 2025 | 2.77 | 0.60 | 4.13 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.71 | 0.08 | 11.09 |
| 19 Fri December 2025 | 3.71 | 0.13 | 11.82 |
| 18 Thu December 2025 | 2.69 | 0.37 | 9.33 |
| 17 Wed December 2025 | 2.79 | 0.39 | 29 |
| 16 Tue December 2025 | 3.82 | 0.37 | 31.5 |
Nhpc NHPC Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.39 | 0.04 | 1 |
| 19 Fri December 2025 | 13.39 | 0.04 | 1 |
| 18 Thu December 2025 | 13.39 | 0.04 | 1 |
| 17 Wed December 2025 | 13.39 | 0.04 | 1 |
| 16 Tue December 2025 | 13.39 | 0.04 | 1 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
