Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 73.6 and 75.73
| Intraday Target 1 | 73.14 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 75.27 |
| Intraday Target 4 | 76.19 |
| Intraday Target 5 | 77.4 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.98 (0.27%) | 75.20 | 74.35 - 76.48 | 1.437 times | Thu 12 March 2026 | 74.78 (1.8%) | 73.00 | 72.76 - 76.36 | 0.9024 times | Wed 11 March 2026 | 73.46 (0.58%) | 73.20 | 73.01 - 74.60 | 0.6459 times | Tue 10 March 2026 | 73.04 (0%) | 73.40 | 72.79 - 74.32 | 0.6398 times | Mon 09 March 2026 | 73.04 (-1.54%) | 73.00 | 72.09 - 73.40 | 1.1938 times | Fri 06 March 2026 | 74.18 (0.04%) | 74.00 | 73.65 - 75.25 | 0.7661 times | Thu 05 March 2026 | 74.15 (2.66%) | 72.35 | 72.35 - 74.50 | 0.8522 times | Wed 04 March 2026 | 72.23 (-1.24%) | 72.48 | 71.62 - 73.05 | 1.0233 times | Mon 02 March 2026 | 73.14 (-2.91%) | 72.76 | 72.40 - 75.40 | 1.3812 times | Fri 27 February 2026 | 75.33 (-0.53%) | 75.73 | 75.02 - 76.48 | 1.1585 times | Thu 26 February 2026 | 75.73 (0.08%) | 75.60 | 74.90 - 76.13 | 1.2154 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 73.54 and 77.93
| Weekly Target 1 | 70.13 |
| Weekly Target 2 | 72.55 |
| Weekly Target 3 | 74.516666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.98 (1.08%) | 73.00 | 72.09 - 76.48 | 1.1464 times | Fri 06 March 2026 | 74.18 (-1.53%) | 72.76 | 71.62 - 75.40 | 0.957 times | Fri 27 February 2026 | 75.33 (1.15%) | 75.14 | 73.70 - 76.48 | 0.9905 times | Fri 20 February 2026 | 74.47 (-1.33%) | 75.47 | 73.95 - 77.44 | 0.7421 times | Fri 13 February 2026 | 75.47 (-4.99%) | 80.29 | 75.20 - 80.29 | 0.9918 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.1788 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 0.9947 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.7507 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.2692 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 0.9788 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 0.9687 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 73.3 and 78.16
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.24 |
| Monthly Target 3 | 74.36 |
| Monthly Target 4 | 77.1 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.98 (-0.46%) | 72.76 | 71.62 - 76.48 | 0.6562 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 1.2177 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.4024 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6912 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.8336 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9958 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.2096 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7628 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 1.0242 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.2064 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.6513 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 66.77 and 79.83
| Yearly Target 1 | 64.03 |
| Yearly Target 2 | 69.51 |
| Yearly Target 3 | 77.093333333333 |
| Yearly Target 4 | 82.57 |
| Yearly Target 5 | 90.15 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 74.98 (-5.35%) | 79.06 | 71.62 - 84.68 | 0.2162 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9378 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8067 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2103 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7597 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5604 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5148 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2424 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3045 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4471 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3585 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nhpc NHPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 73.86 |
| 12 day DMA | 74.14 |
| 20 day DMA | 74.7 |
| 35 day DMA | 76.05 |
| 50 day DMA | 77.53 |
| 100 day DMA | 78.72 |
| 150 day DMA | 80.37 |
| 200 day DMA | 81.8 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 73.91 | 73.47 |
| 12 day EMA | 74.33 | 74.21 | 74.11 |
| 20 day EMA | 74.89 | 74.88 | 74.89 |
| 35 day EMA | 75.98 | 76.04 | 76.11 |
| 50 day EMA | 77.23 | 77.32 | 77.42 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.86 | 73.7 | 73.57 |
| 12 day SMA | 74.14 | 74.21 | 74.15 |
| 20 day SMA | 74.7 | 74.77 | 74.91 |
| 35 day SMA | 76.05 | 76.12 | 76.16 |
| 50 day SMA | 77.53 | 77.62 | 77.69 |
| 100 day SMA | 78.72 | 78.83 | 78.95 |
| 150 day SMA | 80.37 | 80.43 | 80.49 |
| 200 day SMA | 81.8 | 81.86 | 81.93 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 23.73
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 24.66
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 75.25 | 75.74 | 74.50 to 76.54 | 1.02 times |
| 12 Thu | 75.01 | 73.05 | 72.89 to 76.74 | 1.01 times |
| 11 Wed | 73.68 | 73.94 | 73.29 to 74.92 | 1.01 times |
| 10 Tue | 73.40 | 74.00 | 72.97 to 74.63 | 0.99 times |
| 09 Mon | 73.39 | 73.70 | 72.13 to 73.73 | 0.96 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 75.73 | 76.20 | 75.00 to 77.02 | 1.16 times |
| 12 Thu | 75.51 | 73.93 | 73.44 to 77.10 | 1.12 times |
| 11 Wed | 74.17 | 74.38 | 73.89 to 75.37 | 0.99 times |
| 10 Tue | 73.83 | 74.99 | 73.52 to 75.00 | 0.89 times |
| 09 Mon | 73.90 | 73.00 | 72.70 to 74.20 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 76.04 | 77.26 | 75.85 to 77.29 | 1.18 times |
| 12 Thu | 76.00 | 74.11 | 74.05 to 77.00 | 1.02 times |
| 11 Wed | 74.53 | 74.75 | 74.43 to 75.50 | 1 times |
| 10 Tue | 74.15 | 74.05 | 74.05 to 74.40 | 0.9 times |
| 09 Mon | 74.21 | 73.70 | 73.70 to 74.22 | 0.9 times |
Option chain for Nhpc NHPC 30 Mon March 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 16.95 | 0.06 |
| 12 Thu March 2026 | 0.06 | 16.95 | 0.06 |
| 11 Wed March 2026 | 0.06 | 16.95 | 0.06 |
| 10 Tue March 2026 | 0.06 | 16.95 | 0.06 |
| 09 Mon March 2026 | 0.06 | 16.95 | 0.06 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 14.65 | 0.02 |
| 12 Thu March 2026 | 0.07 | 14.65 | 0.02 |
| 11 Wed March 2026 | 0.07 | 14.65 | 0.02 |
| 10 Tue March 2026 | 0.07 | 14.65 | 0.02 |
| 09 Mon March 2026 | 0.04 | 14.65 | 0.02 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 12.99 | 0.03 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.08 | 12.00 | 0.17 |
| 12 Thu March 2026 | 0.11 | 13.27 | 0.17 |
| 11 Wed March 2026 | 0.07 | 13.27 | 0.27 |
| 10 Tue March 2026 | 0.12 | 10.84 | 0.13 |
| 09 Mon March 2026 | 0.12 | 10.84 | 0.13 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.19 | 11.31 | 0.09 |
| 12 Thu March 2026 | 0.17 | 11.31 | 0.1 |
| 11 Wed March 2026 | 0.12 | 11.31 | 0.1 |
| 10 Tue March 2026 | 0.09 | 12.09 | 0.11 |
| 09 Mon March 2026 | 0.09 | 12.09 | 0.1 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.38 | 9.59 | 0.03 |
| 12 Thu March 2026 | 0.35 | 9.59 | 0.04 |
| 11 Wed March 2026 | 0.20 | 9.59 | 0.03 |
| 10 Tue March 2026 | 0.16 | 9.59 | 0.03 |
| 09 Mon March 2026 | 0.15 | 9.59 | 0.03 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.48 | 6.20 | 0.07 |
| 12 Thu March 2026 | 0.45 | 6.63 | 0.05 |
| 11 Wed March 2026 | 0.26 | 6.63 | 0.05 |
| 10 Tue March 2026 | 0.20 | 6.63 | 0.05 |
| 09 Mon March 2026 | 0.18 | 6.63 | 0.05 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.64 | 5.37 | 0.07 |
| 12 Thu March 2026 | 0.60 | 5.22 | 0.1 |
| 11 Wed March 2026 | 0.35 | 6.92 | 0.08 |
| 10 Tue March 2026 | 0.26 | 6.92 | 0.08 |
| 09 Mon March 2026 | 0.29 | 6.90 | 0.08 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.82 | 4.55 | 0.24 |
| 12 Thu March 2026 | 0.79 | 5.42 | 0.04 |
| 11 Wed March 2026 | 0.46 | 5.42 | 0.01 |
| 10 Tue March 2026 | 0.34 | 4.90 | 0.01 |
| 09 Mon March 2026 | 0.39 | 4.90 | 0.01 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.09 | 3.74 | 0.22 |
| 12 Thu March 2026 | 1.00 | 3.68 | 0.21 |
| 11 Wed March 2026 | 0.60 | 4.40 | 0.1 |
| 10 Tue March 2026 | 0.46 | 4.40 | 0.07 |
| 09 Mon March 2026 | 0.54 | 4.40 | 0.09 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 3.06 | 0.32 |
| 12 Thu March 2026 | 1.33 | 3.96 | 0.18 |
| 11 Wed March 2026 | 0.82 | 3.96 | 0.33 |
| 10 Tue March 2026 | 0.62 | 3.42 | 0.29 |
| 09 Mon March 2026 | 0.72 | 3.42 | 0.31 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.78 | 2.43 | 0.58 |
| 12 Thu March 2026 | 1.70 | 2.62 | 0.59 |
| 11 Wed March 2026 | 1.08 | 3.26 | 0.28 |
| 10 Tue March 2026 | 0.86 | 3.26 | 0.54 |
| 09 Mon March 2026 | 0.98 | 3.66 | 0.57 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 1.91 | 0.58 |
| 12 Thu March 2026 | 2.17 | 2.08 | 0.68 |
| 11 Wed March 2026 | 1.43 | 2.71 | 0.48 |
| 10 Tue March 2026 | 1.16 | 2.78 | 0.45 |
| 09 Mon March 2026 | 1.36 | 2.89 | 0.51 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.76 | 1.48 | 2.3 |
| 12 Thu March 2026 | 2.70 | 1.63 | 2.16 |
| 11 Wed March 2026 | 1.88 | 2.12 | 1.67 |
| 10 Tue March 2026 | 1.58 | 2.19 | 1.74 |
| 09 Mon March 2026 | 1.77 | 2.40 | 2.09 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.45 | 1.12 | 2.19 |
| 12 Thu March 2026 | 3.37 | 1.26 | 2.12 |
| 11 Wed March 2026 | 2.35 | 1.65 | 2.44 |
| 10 Tue March 2026 | 2.07 | 1.66 | 2.19 |
| 09 Mon March 2026 | 2.29 | 1.89 | 2.07 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.08 | 0.88 | 4.21 |
| 12 Thu March 2026 | 4.95 | 0.97 | 4 |
| 11 Wed March 2026 | 3.01 | 1.30 | 3.05 |
| 10 Tue March 2026 | 2.67 | 1.27 | 2.87 |
| 09 Mon March 2026 | 2.87 | 1.48 | 2.66 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.05 | 0.64 | 8.87 |
| 12 Thu March 2026 | 5.05 | 0.74 | 6.7 |
| 11 Wed March 2026 | 3.76 | 1.00 | 6.83 |
| 10 Tue March 2026 | 3.34 | 0.95 | 6.19 |
| 09 Mon March 2026 | 3.25 | 1.16 | 6.52 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.73 | 0.49 | 4.52 |
| 12 Thu March 2026 | 5.53 | 0.57 | 4.67 |
| 11 Wed March 2026 | 4.56 | 0.78 | 8.16 |
| 10 Tue March 2026 | 4.11 | 0.71 | 7.69 |
| 09 Mon March 2026 | 4.21 | 0.90 | 8.04 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 0.37 | 44 |
| 12 Thu March 2026 | 4.50 | 0.44 | 44 |
| 11 Wed March 2026 | 4.50 | 0.57 | 51 |
| 10 Tue March 2026 | 4.50 | 0.54 | 48 |
| 09 Mon March 2026 | 4.50 | 0.69 | 59 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.32 | 0.30 | 8 |
| 12 Thu March 2026 | 6.32 | 0.34 | 8.83 |
| 11 Wed March 2026 | 6.32 | 0.45 | 11 |
| 10 Tue March 2026 | 5.80 | 0.42 | 9.85 |
| 09 Mon March 2026 | 5.55 | 0.54 | 20.67 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.92 | 0.21 | 4.67 |
| 12 Thu March 2026 | 6.92 | 0.22 | 4.75 |
| 11 Wed March 2026 | 6.92 | 0.28 | 6.75 |
| 10 Tue March 2026 | 6.92 | 0.24 | 8.33 |
| 09 Mon March 2026 | 6.92 | 0.34 | 9 |
Nhpc NHPC Option strike: 62.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 10.81 | 0.13 | 0.17 |
| 10 Tue March 2026 | 10.81 | 0.13 | 0.17 |
| 09 Mon March 2026 | 10.81 | 0.13 | 0.17 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
