Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 79.99 and 80.95
| Intraday Target 1 | 79.25 |
| Intraday Target 2 | 79.77 |
| Intraday Target 3 | 80.213333333333 |
| Intraday Target 4 | 80.73 |
| Intraday Target 5 | 81.17 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.28 (-0.04%) | 79.95 | 79.70 - 80.66 | 0.7071 times | Tue 21 July 2026 | 80.31 (-0.85%) | 81.14 | 79.96 - 83.00 | 4.1494 times | Mon 20 July 2026 | 81.00 (2.27%) | 79.00 | 78.63 - 81.18 | 0.8627 times | Fri 17 July 2026 | 79.20 (0.37%) | 78.83 | 78.40 - 79.45 | 0.5951 times | Thu 16 July 2026 | 78.91 (-0.23%) | 79.09 | 78.75 - 80.08 | 0.608 times | Wed 15 July 2026 | 79.09 (0.41%) | 78.75 | 78.42 - 79.55 | 0.4551 times | Tue 14 July 2026 | 78.77 (-0.87%) | 78.73 | 78.30 - 79.30 | 0.5019 times | Mon 13 July 2026 | 79.46 (-0.45%) | 78.75 | 78.53 - 79.77 | 1.1344 times | Fri 10 July 2026 | 79.82 (1.54%) | 78.85 | 78.85 - 79.95 | 0.4451 times | Thu 09 July 2026 | 78.61 (-0.25%) | 78.50 | 78.44 - 79.54 | 0.5413 times | Wed 08 July 2026 | 78.81 (-0.1%) | 78.50 | 77.76 - 79.49 | 1.311 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.46 and 83.83
| Weekly Target 1 | 76.27 |
| Weekly Target 2 | 78.27 |
| Weekly Target 3 | 80.636666666667 |
| Weekly Target 4 | 82.64 |
| Weekly Target 5 | 85.01 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.28 (1.36%) | 79.00 | 78.63 - 83.00 | 0.5648 times | Fri 17 July 2026 | 79.20 (-0.78%) | 78.75 | 78.30 - 80.08 | 0.3253 times | Fri 10 July 2026 | 79.82 (-0.88%) | 80.15 | 77.76 - 80.95 | 0.3716 times | Fri 03 July 2026 | 80.53 (1.42%) | 78.52 | 78.44 - 82.50 | 1.0232 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8351 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0623 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6801 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.9013 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7117 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.5246 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.401 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 76.4 and 81.64
| Monthly Target 1 | 75.11 |
| Monthly Target 2 | 77.69 |
| Monthly Target 3 | 80.346666666667 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.28 (-1.29%) | 81.33 | 77.76 - 83.00 | 0.6156 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.8994 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8268 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0285 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 0.9927 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8615 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 0.9922 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.4891 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.5898 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.7045 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.8558 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 75.95 and 91.16
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 72.32 |
| Yearly Target 3 | 79.576666666667 |
| Yearly Target 4 | 87.53 |
| Yearly Target 5 | 94.79 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.28 (1.34%) | 79.06 | 71.62 - 86.83 | 0.7264 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8889 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5561 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1472 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7201 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.5312 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.488 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2297 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2886 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4238 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3398 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 79 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 79.43 |
| 20 day DMA | 79.77 |
| 35 day DMA | 77.69 |
| 50 day DMA | 77.79 |
| 100 day DMA | 77.86 |
| 150 day DMA | 78.02 |
| 200 day DMA | 79.14 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 79.94 | 79.75 |
| 12 day EMA | 79.65 | 79.53 | 79.39 |
| 20 day EMA | 79.25 | 79.14 | 79.02 |
| 35 day EMA | 78.92 | 78.84 | 78.75 |
| 50 day EMA | 78.34 | 78.26 | 78.18 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 79.7 | 79.39 |
| 12 day SMA | 79.43 | 79.39 | 79.41 |
| 20 day SMA | 79.77 | 79.65 | 79.54 |
| 35 day SMA | 77.69 | 77.47 | 77.38 |
| 50 day SMA | 77.79 | 77.77 | 77.78 |
| 100 day SMA | 77.86 | 77.8 | 77.74 |
| 150 day SMA | 78.02 | 78 | 77.98 |
| 200 day SMA | 79.14 | 79.16 | 79.19 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 21.41
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 79.72 | 81.02 | 79.25 to 82.86 | 1.13 times |
| 20 Mon | 81.11 | 78.17 | 77.81 to 81.30 | 0.98 times |
| 17 Fri | 78.67 | 79.17 | 78.17 to 79.40 | 0.98 times |
| 16 Thu | 78.92 | 78.75 | 78.54 to 80.20 | 0.95 times |
| 15 Wed | 78.81 | 78.73 | 78.39 to 79.64 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 78.64 | 80.50 | 78.16 to 81.78 | 1.78 times |
| 20 Mon | 80.04 | 77.73 | 77.49 to 80.22 | 1.14 times |
| 17 Fri | 77.44 | 78.65 | 76.95 to 79.00 | 0.82 times |
| 16 Thu | 77.90 | 77.90 | 77.80 to 79.15 | 0.68 times |
| 15 Wed | 77.95 | 77.70 | 77.58 to 78.60 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 78.17 | 80.00 | 78.00 to 81.00 | 1.37 times |
| 20 Mon | 79.77 | 78.00 | 78.00 to 79.80 | 1.13 times |
| 17 Fri | 77.10 | 77.65 | 76.79 to 78.24 | 0.92 times |
| 16 Thu | 77.79 | 78.27 | 77.75 to 79.00 | 0.84 times |
| 15 Wed | 77.87 | 77.49 | 77.49 to 78.20 | 0.75 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.04 | 12.33 | 0.01 |
| 20 Mon July 2026 | 0.07 | 12.33 | 0.01 |
| 17 Fri July 2026 | 0.05 | 12.33 | 0.01 |
| 16 Thu July 2026 | 0.06 | 12.33 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.05 | 9.62 | 0.03 |
| 20 Mon July 2026 | 0.08 | 9.62 | 0.03 |
| 17 Fri July 2026 | 0.06 | 11.25 | 0.04 |
| 16 Thu July 2026 | 0.07 | 11.25 | 0.04 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.09 | 7.72 | 0.02 |
| 20 Mon July 2026 | 0.16 | 7.72 | 0.02 |
| 17 Fri July 2026 | 0.10 | 8.80 | 0.02 |
| 16 Thu July 2026 | 0.11 | 8.80 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.11 | 6.12 | 0.03 |
| 20 Mon July 2026 | 0.18 | 7.48 | 0.03 |
| 17 Fri July 2026 | 0.12 | 7.48 | 0.03 |
| 16 Thu July 2026 | 0.14 | 7.48 | 0.03 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.14 | 6.00 | 0.03 |
| 20 Mon July 2026 | 0.25 | 6.00 | 0.03 |
| 17 Fri July 2026 | 0.14 | 7.24 | 0.03 |
| 16 Thu July 2026 | 0.17 | 7.24 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.19 | 5.68 | 0.27 |
| 20 Mon July 2026 | 0.34 | 4.15 | 0.28 |
| 17 Fri July 2026 | 0.16 | 6.02 | 0.26 |
| 16 Thu July 2026 | 0.22 | 6.17 | 0.32 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.25 | 4.51 | 0.05 |
| 20 Mon July 2026 | 0.47 | 3.30 | 0.02 |
| 17 Fri July 2026 | 0.20 | 5.72 | 0.02 |
| 16 Thu July 2026 | 0.28 | 5.72 | 0.02 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.38 | 3.62 | 0.13 |
| 20 Mon July 2026 | 0.67 | 2.49 | 0.13 |
| 17 Fri July 2026 | 0.29 | 4.17 | 0.12 |
| 16 Thu July 2026 | 0.38 | 4.17 | 0.13 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.54 | 2.71 | 0.38 |
| 20 Mon July 2026 | 0.95 | 1.86 | 0.36 |
| 17 Fri July 2026 | 0.40 | 3.88 | 0.29 |
| 16 Thu July 2026 | 0.53 | 3.60 | 0.3 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.79 | 1.92 | 0.44 |
| 20 Mon July 2026 | 1.37 | 1.26 | 0.54 |
| 17 Fri July 2026 | 0.56 | 2.77 | 0.34 |
| 16 Thu July 2026 | 0.71 | 2.91 | 0.39 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.14 | 1.42 | 0.67 |
| 20 Mon July 2026 | 1.88 | 0.80 | 0.74 |
| 17 Fri July 2026 | 0.79 | 2.11 | 0.6 |
| 16 Thu July 2026 | 1.00 | 2.05 | 0.58 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.60 | 0.92 | 1.13 |
| 20 Mon July 2026 | 2.58 | 0.50 | 1.09 |
| 17 Fri July 2026 | 1.14 | 1.46 | 0.87 |
| 16 Thu July 2026 | 1.41 | 1.48 | 0.91 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 2.30 | 0.56 | 3.37 |
| 20 Mon July 2026 | 3.47 | 0.29 | 3.81 |
| 17 Fri July 2026 | 1.57 | 0.91 | 3.13 |
| 16 Thu July 2026 | 1.91 | 1.01 | 2.48 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.06 | 0.35 | 4.36 |
| 20 Mon July 2026 | 4.30 | 0.18 | 3.79 |
| 17 Fri July 2026 | 2.12 | 0.63 | 3.59 |
| 16 Thu July 2026 | 2.57 | 0.67 | 3.26 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 3.73 | 0.21 | 4.22 |
| 20 Mon July 2026 | 4.74 | 0.10 | 27.08 |
| 17 Fri July 2026 | 3.25 | 0.36 | 26.73 |
| 16 Thu July 2026 | 3.25 | 0.42 | 26.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.74 | 0.12 | 2.21 |
| 20 Mon July 2026 | 6.22 | 0.08 | 2.17 |
| 17 Fri July 2026 | 3.64 | 0.19 | 2.49 |
| 16 Thu July 2026 | 4.21 | 0.26 | 2.64 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 7.00 | 0.07 | 24.71 |
| 20 Mon July 2026 | 7.00 | 0.06 | 26.71 |
| 17 Fri July 2026 | 5.17 | 0.12 | 17.5 |
| 16 Thu July 2026 | 5.17 | 0.16 | 18.33 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.68 | 0.03 | 3.54 |
| 20 Mon July 2026 | 6.07 | 0.04 | 4.05 |
| 17 Fri July 2026 | 6.07 | 0.05 | 4.23 |
| 16 Thu July 2026 | 5.29 | 0.10 | 5.27 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.99 | 0.03 | 5.68 |
| 20 Mon July 2026 | 6.99 | 0.04 | 5.79 |
| 17 Fri July 2026 | 6.99 | 0.06 | 6.68 |
| 16 Thu July 2026 | 6.99 | 0.07 | 6.58 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.16 | 0.01 | 34.96 |
| 20 Mon July 2026 | 10.80 | 0.02 | 38.35 |
| 17 Fri July 2026 | 8.32 | 0.02 | 39.5 |
| 16 Thu July 2026 | 8.32 | 0.04 | 39.42 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 10.54 | 0.02 | 1.83 |
| 20 Mon July 2026 | 10.54 | 0.02 | 1.83 |
| 17 Fri July 2026 | 10.54 | 0.02 | 1.83 |
| 16 Thu July 2026 | 10.54 | 0.05 | 2 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.47 | 0.01 | 3 |
| 20 Mon July 2026 | 13.47 | 0.08 | 3 |
| 17 Fri July 2026 | 13.47 | 0.08 | 3 |
| 16 Thu July 2026 | 13.47 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 13.74 | 0.03 | 2.89 |
| 20 Mon July 2026 | 13.74 | 0.03 | 2.89 |
| 17 Fri July 2026 | 13.74 | 0.03 | 2.89 |
| 16 Thu July 2026 | 13.74 | 0.03 | 2.89 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
