Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 72.87 and 74.42
| Intraday Target 1 | 71.63 |
| Intraday Target 2 | 72.56 |
| Intraday Target 3 | 73.18 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 74.73 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.49 (0.12%) | 72.80 | 72.25 - 73.80 | 0.4927 times | Mon 12 October 2026 | 73.40 (0.56%) | 72.90 | 72.15 - 73.47 | 0.6082 times | Fri 09 October 2026 | 72.99 (1.87%) | 71.65 | 71.35 - 72.99 | 0.742 times | Thu 08 October 2026 | 71.65 (-1.17%) | 72.50 | 71.10 - 72.88 | 1.5856 times | Wed 07 October 2026 | 72.50 (-0.83%) | 73.00 | 72.10 - 73.17 | 0.6681 times | Tue 06 October 2026 | 73.11 (1.54%) | 71.79 | 71.35 - 73.32 | 0.8103 times | Mon 05 October 2026 | 72.00 (0.35%) | 71.75 | 71.10 - 72.83 | 0.6576 times | Thu 01 October 2026 | 71.75 (-1.46%) | 72.75 | 70.25 - 72.90 | 1.6123 times | Wed 30 September 2026 | 72.81 (-0.7%) | 73.56 | 72.80 - 73.99 | 1.1607 times | Tue 29 September 2026 | 73.32 (-1.58%) | 74.05 | 73.30 - 74.70 | 1.6624 times | Mon 28 September 2026 | 74.50 (-1.97%) | 75.60 | 74.30 - 75.90 | 0.8222 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 72.82 and 74.47
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.49 |
| Weekly Target 3 | 73.146666666667 |
| Weekly Target 4 | 74.14 |
| Weekly Target 5 | 74.8 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.49 (0.69%) | 72.90 | 72.15 - 73.80 | 0.1947 times | Fri 09 October 2026 | 72.99 (1.73%) | 71.75 | 71.10 - 73.32 | 0.7893 times | Thu 01 October 2026 | 71.75 (-5.59%) | 75.60 | 70.25 - 75.90 | 0.9297 times | Fri 25 September 2026 | 76.00 (-1.23%) | 76.17 | 75.42 - 76.85 | 1.0955 times | Fri 18 September 2026 | 76.95 (0.75%) | 76.55 | 74.99 - 77.07 | 1.2577 times | Fri 11 September 2026 | 76.38 (0.17%) | 76.25 | 74.90 - 77.89 | 1.5101 times | Fri 04 September 2026 | 76.25 (1.91%) | 74.98 | 74.30 - 77.21 | 1.5677 times | Fri 28 August 2026 | 74.82 (-1.75%) | 76.35 | 74.82 - 77.30 | 1.0452 times | Fri 21 August 2026 | 76.15 (-0.98%) | 76.69 | 75.85 - 77.10 | 0.7329 times | Fri 14 August 2026 | 76.90 (-0.03%) | 76.92 | 76.00 - 78.10 | 0.8771 times | Fri 07 August 2026 | 76.92 (-2.3%) | 78.50 | 76.81 - 82.80 | 2.09 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 71.87 and 75.42
| Monthly Target 1 | 68.96 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 72.513333333333 |
| Monthly Target 4 | 74.78 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.49 (0.93%) | 72.75 | 70.25 - 73.80 | 0.1401 times | Wed 30 September 2026 | 72.81 (-5.1%) | 76.72 | 72.80 - 77.89 | 0.622 times | Mon 31 August 2026 | 76.72 (-2.55%) | 78.50 | 74.30 - 82.80 | 0.5722 times | Fri 31 July 2026 | 78.73 (-3.2%) | 81.33 | 77.25 - 83.00 | 0.8863 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 2.9674 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.8462 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0526 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.016 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.8817 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0155 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.5005 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 63.58 and 80.16
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 76.856666666667 |
| Yearly Target 4 | 83.46 |
| Yearly Target 5 | 93.44 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.49 (-7.23%) | 79.06 | 70.25 - 86.83 | 0.852 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8769 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.4943 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1317 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7104 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.524 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4814 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2266 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2847 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.4181 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3352 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nhpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 72.81 |
| 12 day DMA | 73.13 |
| 20 day DMA | 74.3 |
| 35 day DMA | 75.13 |
| 50 day DMA | 75.79 |
| 100 day DMA | 76.85 |
| 150 day DMA | 77.37 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.08 | 72.88 | 72.62 |
| 12 day EMA | 73.41 | 73.39 | 73.39 |
| 20 day EMA | 74 | 74.05 | 74.12 |
| 35 day EMA | 74.87 | 74.95 | 75.04 |
| 50 day EMA | 75.73 | 75.82 | 75.92 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.81 | 72.73 | 72.45 |
| 12 day SMA | 73.13 | 73.36 | 73.64 |
| 20 day SMA | 74.3 | 74.44 | 74.59 |
| 35 day SMA | 75.13 | 75.2 | 75.29 |
| 50 day SMA | 75.79 | 75.9 | 75.99 |
| 100 day SMA | 76.85 | 76.91 | 76.97 |
| 150 day SMA | 77.37 | 77.36 | 77.36 |
| 200 day SMA | 77.56 | 77.57 | 77.58 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 19.6
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 23.33
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 73.17 | 72.11 | 72.11 to 73.45 | 1.01 times |
| 12 Mon | 72.70 | 73.59 | 72.33 to 73.59 | 1.01 times |
| 06 Tue | 73.53 | 71.51 | 71.51 to 73.66 | 1.01 times |
| 05 Mon | 72.06 | 72.48 | 71.44 to 73.05 | 0.99 times |
| 01 Thu | 72.22 | 73.42 | 70.59 to 73.78 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 72.87 | 72.44 | 72.28 to 73.23 | 1.28 times |
| 12 Mon | 72.46 | 73.00 | 72.17 to 73.39 | 1.1 times |
| 06 Tue | 73.30 | 71.93 | 71.89 to 73.31 | 0.89 times |
| 05 Mon | 71.97 | 72.25 | 71.28 to 72.99 | 0.91 times |
| 01 Thu | 72.07 | 73.00 | 70.55 to 73.27 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 73.09 | 72.30 | 72.30 to 73.09 | 1.31 times |
| 12 Mon | 72.32 | 72.80 | 72.32 to 73.29 | 1.25 times |
| 06 Tue | 73.32 | 72.48 | 71.86 to 73.44 | 0.85 times |
| 05 Mon | 71.97 | 72.41 | 71.40 to 72.41 | 0.87 times |
| 01 Thu | 72.15 | 73.13 | 70.58 to 73.13 | 0.72 times |
Option chain for Nhpc NHPC 27 Tue October 2026 expiry
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.03 | 15.95 | 0.04 |
| 12 Mon October 2026 | 0.03 | 15.95 | 0.04 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.03 | 9.31 | 0.03 |
| 12 Mon October 2026 | 0.03 | 9.31 | 0.03 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.03 | 12.33 | 0.06 |
| 12 Mon October 2026 | 0.03 | 11.76 | 0.09 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.06 | 6.55 | 0.06 |
| 12 Mon October 2026 | 0.07 | 6.55 | 0.06 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.12 | 6.89 | 0.2 |
| 12 Mon October 2026 | 0.12 | 6.89 | 0.21 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 3.36 | 0.02 |
| 12 Mon October 2026 | 0.15 | 3.36 | 0.02 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.21 | 7.00 | 0.1 |
| 12 Mon October 2026 | 0.20 | 7.00 | 0.1 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.29 | 4.45 | 0.16 |
| 12 Mon October 2026 | 0.29 | 4.45 | 0.19 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.43 | 3.20 | 0.32 |
| 12 Mon October 2026 | 0.42 | 3.75 | 0.33 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.66 | 2.90 | 0.42 |
| 12 Mon October 2026 | 0.60 | 2.90 | 0.47 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.98 | 1.73 | 0.64 |
| 12 Mon October 2026 | 0.87 | 2.19 | 0.59 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.42 | 1.20 | 1.27 |
| 12 Mon October 2026 | 1.28 | 1.64 | 1.21 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.03 | 0.78 | 0.94 |
| 12 Mon October 2026 | 1.77 | 1.15 | 0.82 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.42 | 0.52 | 1.73 |
| 12 Mon October 2026 | 2.42 | 0.76 | 1.84 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.58 | 0.34 | 4.61 |
| 12 Mon October 2026 | 3.36 | 0.51 | 5.22 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.85 | 0.15 | 33 |
| 12 Mon October 2026 | 4.85 | 0.23 | 32.25 |
Nhpc NHPC Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.49 | 0.11 | 24.67 |
| 12 Mon October 2026 | 5.49 | 0.17 | 34.33 |
Nhpc NHPC Option strike: 60.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 13.00 | 0.02 | 254 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
