Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 78.32 and 80.51
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 78.73 |
| Intraday Target 3 | 80.086666666667 |
| Intraday Target 4 | 80.92 |
| Intraday Target 5 | 82.28 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.2442 times | Tue 30 June 2026 | 81.33 (-0.29%) | 81.00 | 80.21 - 81.58 | 0.6815 times | Mon 29 June 2026 | 81.57 (2.73%) | 78.52 | 78.44 - 82.10 | 2.791 times | Thu 25 June 2026 | 79.40 (0.11%) | 79.50 | 78.45 - 79.98 | 0.477 times | Wed 24 June 2026 | 79.31 (1.81%) | 77.52 | 77.52 - 80.49 | 1.1462 times | Tue 23 June 2026 | 77.90 (-0.41%) | 78.22 | 77.56 - 79.04 | 0.5922 times | Mon 22 June 2026 | 78.22 (3.17%) | 75.84 | 75.65 - 79.48 | 1.6509 times | Fri 19 June 2026 | 75.82 (-0.16%) | 75.70 | 75.13 - 76.01 | 0.4023 times | Thu 18 June 2026 | 75.94 (2.06%) | 74.70 | 74.63 - 76.48 | 1.6018 times | Wed 17 June 2026 | 74.41 (-0.45%) | 75.00 | 74.12 - 75.18 | 0.4129 times | Tue 16 June 2026 | 74.75 (0.08%) | 74.69 | 74.36 - 74.99 | 0.8011 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 79.01 and 82.67
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 77.97 |
| Weekly Target 3 | 80.036666666667 |
| Weekly Target 4 | 81.63 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (0.21%) | 78.52 | 78.44 - 82.10 | 0.8049 times | Thu 25 June 2026 | 79.40 (4.72%) | 75.84 | 75.65 - 80.49 | 0.8373 times | Fri 19 June 2026 | 75.82 (2.75%) | 74.50 | 73.91 - 76.48 | 1.0651 times | Fri 12 June 2026 | 73.79 (-1.57%) | 74.00 | 71.62 - 74.80 | 0.6819 times | Fri 05 June 2026 | 74.97 (-4.94%) | 79.11 | 71.82 - 79.25 | 3.9115 times | Fri 29 May 2026 | 78.87 (0.65%) | 78.76 | 78.00 - 81.69 | 0.7135 times | Fri 22 May 2026 | 78.36 (2.04%) | 76.76 | 75.91 - 80.49 | 0.526 times | Fri 15 May 2026 | 76.79 (-4.93%) | 80.77 | 76.44 - 80.79 | 0.4021 times | Fri 08 May 2026 | 80.77 (-2.92%) | 83.40 | 80.60 - 84.20 | 0.4252 times | Thu 30 April 2026 | 83.20 (3.15%) | 81.00 | 80.94 - 86.83 | 0.6326 times | Fri 24 April 2026 | 80.66 (-3.47%) | 83.99 | 79.98 - 84.57 | 0.477 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 78.32 and 80.51
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 80.086666666667 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (-2.16%) | 81.33 | 79.25 - 81.44 | 0.0225 times | Tue 30 June 2026 | 81.33 (3.12%) | 79.11 | 71.62 - 82.10 | 3.0826 times | Fri 29 May 2026 | 78.87 (-5.2%) | 83.40 | 75.91 - 84.20 | 0.879 times | Thu 30 April 2026 | 83.20 (12.86%) | 75.95 | 73.11 - 86.83 | 1.0935 times | Mon 30 March 2026 | 73.72 (-2.14%) | 72.76 | 71.62 - 78.44 | 1.0554 times | Fri 27 February 2026 | 75.33 (-3.67%) | 78.29 | 73.70 - 80.50 | 0.9159 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.0549 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.52 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.6271 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.749 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 0.9099 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 75.6 and 90.81
| Yearly Target 1 | 64.13 |
| Yearly Target 2 | 71.85 |
| Yearly Target 3 | 79.34 |
| Yearly Target 4 | 87.06 |
| Yearly Target 5 | 94.55 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.57 (0.44%) | 79.06 | 71.62 - 86.83 | 0.6774 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.8936 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.5801 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.1533 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7239 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.534 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.4906 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.231 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.2901 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.426 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3416 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nhpc NHPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nhpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nhpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nhpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nhpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nhpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Nhpc NHPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 77.74 |
| 20 day DMA | 76.26 |
| 35 day DMA | 77.01 |
| 50 day DMA | 78.67 |
| 100 day DMA | 77.5 |
| 150 day DMA | 77.79 |
| 200 day DMA | 79.52 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.85 | 79.99 | 79.32 |
| 12 day EMA | 78.39 | 78.17 | 77.6 |
| 20 day EMA | 77.75 | 77.56 | 77.16 |
| 35 day EMA | 78.05 | 77.96 | 77.76 |
| 50 day EMA | 78.95 | 78.92 | 78.82 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 79.9 | 79.28 |
| 12 day SMA | 77.74 | 77.26 | 76.49 |
| 20 day SMA | 76.26 | 75.9 | 75.69 |
| 35 day SMA | 77.01 | 77 | 76.99 |
| 50 day SMA | 78.67 | 78.75 | 78.75 |
| 100 day SMA | 77.5 | 77.48 | 77.44 |
| 150 day SMA | 77.79 | 77.8 | 77.79 |
| 200 day SMA | 79.52 | 79.51 | 79.5 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.75 and PE is: 21.22
Last quarter profit: (March 2026 quarter) 1549.42 crores (71.05%)
Debt: 52326.69 in crores
Market capitalization: 79757.58
EPS is 3.15 and PE is: 25.26
Last quarter profit: (December 2025 quarter) 320.60 crores (-5.24%)
Debt: 44922.85 in crores
Market capitalization: 76934.92
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.77 | 80.24 | 78.60 to 80.29 | 1.27 times |
| 30 Tue | 79.90 | 79.65 | 79.57 to 80.88 | 1.27 times |
| 29 Mon | 80.05 | 79.40 | 78.85 to 80.70 | 1.16 times |
| 25 Thu | 79.60 | 80.01 | 78.84 to 80.76 | 0.81 times |
| 24 Wed | 79.79 | 78.54 | 78.11 to 80.65 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.36 | 79.86 | 78.26 to 79.86 | 1.35 times |
| 30 Tue | 79.86 | 80.10 | 79.61 to 80.94 | 1.23 times |
| 29 Mon | 80.16 | 79.58 | 79.25 to 80.99 | 0.93 times |
| 25 Thu | 79.92 | 80.45 | 79.22 to 80.46 | 0.83 times |
| 24 Wed | 80.04 | 78.55 | 78.35 to 80.66 | 0.65 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 78.49 | 79.22 | 78.49 to 79.36 | 1 times |
Option chain for Nhpc NHPC 28 Tue July 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.14 | 12.16 | 0.01 |
| 30 Tue June 2026 | 0.25 | 12.16 | 0 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.20 | 10.01 | 0.09 |
| 30 Tue June 2026 | 0.36 | 10.01 | 0.09 |
| 29 Mon June 2026 | 0.42 | 9.58 | 0.07 |
| 25 Thu June 2026 | 0.42 | 10.28 | 0.06 |
Nhpc NHPC Option strike: 88.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.31 | 8.80 | 0.02 |
| 30 Tue June 2026 | 0.52 | 8.80 | 0.02 |
| 29 Mon June 2026 | 0.61 | 11.96 | 0.02 |
| 25 Thu June 2026 | 0.57 | 11.96 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.38 | 7.25 | 0.1 |
| 30 Tue June 2026 | 0.73 | 7.25 | 0.23 |
| 29 Mon June 2026 | 0.73 | 7.25 | 0.23 |
| 25 Thu June 2026 | 0.64 | 7.25 | 0.64 |
Nhpc NHPC Option strike: 86.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.47 | 7.16 | 0.05 |
| 30 Tue June 2026 | 0.72 | 6.26 | 0.14 |
| 29 Mon June 2026 | 0.85 | 6.26 | 0.13 |
| 25 Thu June 2026 | 0.76 | 7.00 | 0.06 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.58 | 6.70 | 0.5 |
| 30 Tue June 2026 | 0.86 | 5.37 | 0.04 |
| 29 Mon June 2026 | 1.03 | 5.27 | 0.04 |
| 25 Thu June 2026 | 0.92 | 6.25 | 0.03 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.72 | 5.19 | 0.09 |
| 30 Tue June 2026 | 1.06 | 5.19 | 0.11 |
| 29 Mon June 2026 | 1.25 | 5.19 | 0.59 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.90 | 4.80 | 0.04 |
| 30 Tue June 2026 | 1.27 | 4.80 | 0.06 |
| 29 Mon June 2026 | 1.51 | 4.80 | 0.06 |
| 25 Thu June 2026 | 1.32 | 4.80 | 0.17 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.12 | 4.13 | 0.37 |
| 30 Tue June 2026 | 1.58 | 3.52 | 0.51 |
| 29 Mon June 2026 | 1.81 | 3.47 | 0.28 |
| 25 Thu June 2026 | 1.68 | 3.83 | 0.05 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.40 | 3.59 | 0.46 |
| 30 Tue June 2026 | 1.87 | 2.83 | 0.63 |
| 29 Mon June 2026 | 2.20 | 2.83 | 0.82 |
| 25 Thu June 2026 | 1.97 | 3.33 | 0.17 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.77 | 2.94 | 0.62 |
| 30 Tue June 2026 | 2.29 | 2.40 | 0.58 |
| 29 Mon June 2026 | 2.66 | 2.45 | 0.47 |
| 25 Thu June 2026 | 2.41 | 2.75 | 0.35 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.19 | 2.35 | 0.44 |
| 30 Tue June 2026 | 2.85 | 1.90 | 0.44 |
| 29 Mon June 2026 | 3.00 | 1.80 | 0.35 |
| 25 Thu June 2026 | 2.87 | 2.23 | 0.26 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.67 | 1.87 | 4.08 |
| 30 Tue June 2026 | 3.35 | 1.48 | 1.46 |
| 29 Mon June 2026 | 3.66 | 1.68 | 1.6 |
| 25 Thu June 2026 | 3.50 | 1.79 | 0.75 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.25 | 1.46 | 5.21 |
| 30 Tue June 2026 | 4.77 | 1.17 | 2.81 |
| 29 Mon June 2026 | 4.77 | 1.15 | 2.02 |
| 25 Thu June 2026 | 4.10 | 1.39 | 2.36 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.00 | 1.12 | 7.75 |
| 30 Tue June 2026 | 4.93 | 0.86 | 3.44 |
| 29 Mon June 2026 | 5.47 | 0.86 | 3.06 |
| 25 Thu June 2026 | 5.00 | 1.10 | 1.8 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.75 | 0.85 | 4.1 |
| 30 Tue June 2026 | 5.41 | 0.70 | 3.94 |
| 29 Mon June 2026 | 6.03 | 0.78 | 3.42 |
| 25 Thu June 2026 | 6.05 | 0.84 | 2.74 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.90 | 0.63 | 39.75 |
| 30 Tue June 2026 | 7.10 | 0.49 | 18.2 |
| 29 Mon June 2026 | 7.10 | 0.52 | 18.4 |
| 25 Thu June 2026 | 6.20 | 0.63 | 17.2 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.44 | 0.48 | 10.23 |
| 30 Tue June 2026 | 7.44 | 0.40 | 11.23 |
| 29 Mon June 2026 | 7.35 | 0.54 | 13.31 |
| 25 Thu June 2026 | 7.35 | 0.50 | 11 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.10 | 0.34 | 10.65 |
| 30 Tue June 2026 | 9.10 | 0.30 | 11.15 |
| 29 Mon June 2026 | 9.10 | 0.34 | 11.25 |
| 25 Thu June 2026 | 8.22 | 0.36 | 9.6 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.41 | 0.17 | 35.64 |
| 30 Tue June 2026 | 9.68 | 0.14 | 37.3 |
| 29 Mon June 2026 | 9.68 | 0.16 | 37.52 |
| 25 Thu June 2026 | 9.78 | 0.17 | 41.57 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.12 | 0.08 | 3 |
| 30 Tue June 2026 | 13.12 | 0.08 | 3 |
| 29 Mon June 2026 | 13.12 | 0.08 | 3 |
| 25 Thu June 2026 | 13.12 | 0.08 | 3 |
Nhpc NHPC Option strike: 65.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 14.12 | 0.44 | 2 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
