Munafa Stock Market Course + Intraday & FNO calls 
Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc NHPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do NHPC
- Forcast & Targets NHPC
- NHPC Experts view
- Tomorrow's Movement NHPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NHPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nhpc
Strong intraday Stock price targets for Nhpc are 73.69 and 74.74
| Intraday Target 1 | 73.42 |
| Intraday Target 2 | 73.95 |
| Intraday Target 3 | 74.473333333333 |
| Intraday Target 4 | 75 |
| Intraday Target 5 | 75.52 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (0.15%) | 74.49 | 73.95 - 75.00 | 1.0071 times | Thu 19 February 2026 | 74.36 (-2.59%) | 76.34 | 74.10 - 76.73 | 0.9225 times | Wed 18 February 2026 | 76.34 (-0.48%) | 76.72 | 75.93 - 76.88 | 0.7924 times | Tue 17 February 2026 | 76.71 (-0.43%) | 76.99 | 76.46 - 77.31 | 0.7534 times | Mon 16 February 2026 | 77.04 (2.08%) | 75.47 | 74.65 - 77.44 | 0.8043 times | Fri 13 February 2026 | 75.47 (-1.35%) | 76.05 | 75.20 - 76.12 | 0.7417 times | Thu 12 February 2026 | 76.50 (-1.39%) | 77.40 | 76.16 - 77.60 | 0.9806 times | Wed 11 February 2026 | 77.58 (0.82%) | 77.29 | 76.36 - 77.76 | 1.0246 times | Tue 10 February 2026 | 76.95 (-2.47%) | 78.00 | 76.81 - 78.14 | 1.8456 times | Mon 09 February 2026 | 78.90 (-0.67%) | 80.29 | 78.04 - 80.29 | 1.1279 times | Fri 06 February 2026 | 79.43 (-0.71%) | 80.00 | 78.56 - 80.40 | 0.6666 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc NHPC are 72.47 and 75.96
| Weekly Target 1 | 71.8 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 75.286666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-1.33%) | 75.47 | 73.95 - 77.44 | 0.8597 times | Fri 13 February 2026 | 75.47 (-4.99%) | 80.29 | 75.20 - 80.29 | 1.149 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.29 | 74.93 - 80.50 | 1.3657 times | Fri 30 January 2026 | 78.20 (3.92%) | 75.43 | 74.36 - 80.20 | 1.1524 times | Fri 23 January 2026 | 75.25 (-6.2%) | 79.58 | 75.04 - 81.67 | 0.8697 times | Fri 16 January 2026 | 80.22 (-2.68%) | 82.38 | 79.46 - 83.34 | 1.4704 times | Fri 09 January 2026 | 82.43 (-1.42%) | 84.00 | 81.72 - 84.68 | 1.1339 times | Fri 02 January 2026 | 83.62 (6.71%) | 78.36 | 76.50 - 83.93 | 1.1222 times | Fri 26 December 2025 | 78.36 (2.28%) | 76.61 | 76.50 - 79.17 | 0.436 times | Fri 19 December 2025 | 76.61 (-0.67%) | 76.90 | 74.40 - 77.34 | 0.4409 times | Fri 12 December 2025 | 77.13 (0.08%) | 77.05 | 75.05 - 79.31 | 0.6228 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc NHPC are 70.94 and 77.49
| Monthly Target 1 | 69.76 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 76.306666666667 |
| Monthly Target 4 | 78.66 |
| Monthly Target 5 | 82.86 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-4.77%) | 78.29 | 73.95 - 80.50 | 0.8503 times | Fri 30 January 2026 | 78.20 (-1.29%) | 79.06 | 74.36 - 84.68 | 1.3124 times | Wed 31 December 2025 | 79.22 (3.23%) | 76.31 | 74.40 - 79.90 | 0.6469 times | Fri 28 November 2025 | 76.74 (-9.55%) | 84.99 | 75.93 - 85.70 | 0.7801 times | Fri 31 October 2025 | 84.84 (-1.71%) | 86.30 | 84.49 - 88.12 | 0.9318 times | Tue 30 September 2025 | 86.32 (11.77%) | 78.00 | 77.10 - 89.22 | 1.1319 times | Fri 29 August 2025 | 77.23 (-7.23%) | 83.25 | 76.61 - 85.86 | 0.7139 times | Thu 31 July 2025 | 83.25 (-2.98%) | 86.10 | 82.91 - 89.75 | 0.9585 times | Mon 30 June 2025 | 85.81 (-1.83%) | 87.37 | 80.58 - 92.34 | 1.129 times | Fri 30 May 2025 | 87.41 (1.89%) | 85.79 | 76.25 - 90.78 | 1.5452 times | Wed 30 April 2025 | 85.79 (5.55%) | 82.08 | 75.75 - 91.49 | 1.4228 times |
Yearly price and charts Nhpc
Strong yearly Stock price targets for Nhpc NHPC are 68.85 and 79.58
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 70.72 |
| Yearly Target 3 | 77.7 |
| Yearly Target 4 | 81.45 |
| Yearly Target 5 | 88.43 |
Yearly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 74.47 (-6%) | 79.06 | 73.95 - 84.68 | 0.1535 times | Wed 31 December 2025 | 79.22 (-1.82%) | 81.00 | 71.00 - 92.34 | 0.9438 times | Tue 31 December 2024 | 80.69 (24.91%) | 64.95 | 64.65 - 118.40 | 4.8375 times | Fri 29 December 2023 | 64.60 (62.52%) | 40.00 | 37.75 - 66.95 | 1.2181 times | Fri 30 December 2022 | 39.75 (28.43%) | 31.05 | 27.05 - 46.90 | 0.7646 times | Fri 31 December 2021 | 30.95 (36.64%) | 22.65 | 22.65 - 37.05 | 0.564 times | Thu 31 December 2020 | 22.65 (-5.43%) | 23.90 | 15.10 - 29.10 | 0.5181 times | Tue 31 December 2019 | 23.95 (-7.88%) | 26.10 | 20.85 - 26.30 | 0.2439 times | Mon 31 December 2018 | 26.00 (-20.37%) | 33.00 | 22.10 - 1540.80 | 0.3064 times | Fri 29 December 2017 | 32.65 (23.44%) | 26.65 | 26.25 - 34.50 | 0.45 times | Fri 30 December 2016 | 26.45 (24.76%) | 21.20 | 19.15 - 28.40 | 0.3608 times |
Indicator Analysis of Nhpc
Tomorrow's movement Prediction of Nhpc NHPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nhpc NHPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nhpc (NHPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nhpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nhpc in short term and the sell signal is strong.
Nhpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nhpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nhpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Nhpc NHPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nhpc NHPC stock. Volume based technical analysis of Nhpc NHPC stock is negative.
Nhpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nhpc NHPC
DMA (daily moving average) of Nhpc NHPC
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 76.98 |
| 20 day DMA | 77.35 |
| 35 day DMA | 78.79 |
| 50 day DMA | 78.36 |
| 100 day DMA | 80.42 |
| 150 day DMA | 81.38 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Nhpc NHPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.42 | 75.9 | 76.67 |
| 12 day EMA | 76.44 | 76.8 | 77.24 |
| 20 day EMA | 77.07 | 77.34 | 77.65 |
| 35 day EMA | 77.55 | 77.73 | 77.93 |
| 50 day EMA | 77.95 | 78.09 | 78.24 |
SMA (simple moving average) of Nhpc NHPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.98 | 76.41 |
| 12 day SMA | 76.98 | 77.31 | 77.66 |
| 20 day SMA | 77.35 | 77.39 | 77.54 |
| 35 day SMA | 78.79 | 78.93 | 79.07 |
| 50 day SMA | 78.36 | 78.4 | 78.45 |
| 100 day SMA | 80.42 | 80.51 | 80.63 |
| 150 day SMA | 81.38 | 81.48 | 81.57 |
| 200 day SMA | 82.6 | 82.64 | 82.68 |
Fundamentals, profit and EPS of Nhpc NHPC
EPS is 3.16 and PE is: 23.57
Last quarter profit: (September 2025 quarter) 1219.28 crores (13.49%)
Debt: 44922.85 in crores
Market capitalization: 77206.13
EPS is 3.04 and PE is: 24.5
Last quarter profit: (June 2025 quarter) 1131.16 crores (4.23%)
Debt: 39556.78 in crores
Market capitalization: 77558.00
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 74.44 | 74.35 | 73.94 to 74.97 | 0.61 times |
| 19 Thu | 74.26 | 76.31 | 74.02 to 76.56 | 0.9 times |
| 18 Wed | 76.39 | 76.79 | 76.00 to 76.84 | 1.15 times |
| 17 Tue | 76.88 | 77.13 | 76.62 to 77.45 | 1.18 times |
| 16 Mon | 77.23 | 75.49 | 74.79 to 77.63 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 74.90 | 74.97 | 74.41 to 75.45 | 2.51 times |
| 19 Thu | 74.79 | 76.77 | 74.54 to 77.05 | 1.41 times |
| 18 Wed | 76.85 | 77.26 | 76.50 to 77.27 | 0.48 times |
| 17 Tue | 77.29 | 77.68 | 77.07 to 77.86 | 0.35 times |
| 16 Mon | 77.70 | 76.00 | 75.17 to 78.07 | 0.26 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 75.44 | 75.30 | 74.91 to 75.80 | 1.3 times |
| 19 Thu | 75.34 | 77.37 | 75.10 to 77.44 | 1.15 times |
| 18 Wed | 77.32 | 77.60 | 77.07 to 77.60 | 0.94 times |
| 17 Tue | 77.81 | 78.26 | 77.61 to 78.49 | 0.88 times |
| 16 Mon | 78.12 | 75.80 | 75.80 to 78.59 | 0.73 times |
Option chain for Nhpc NHPC 24 Tue February 2026 expiry
Nhpc NHPC Option strike: 92.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 17.50 | 0.01 |
| 19 Thu February 2026 | 0.01 | 17.00 | 0.01 |
| 18 Wed February 2026 | 0.02 | 17.00 | 0.01 |
| 17 Tue February 2026 | 0.03 | 17.00 | 0.01 |
| 16 Mon February 2026 | 0.04 | 17.00 | 0.01 |
Nhpc NHPC Option strike: 90.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 15.50 | 0.02 |
| 19 Thu February 2026 | 0.01 | 12.26 | 0.02 |
| 18 Wed February 2026 | 0.02 | 12.26 | 0.02 |
| 17 Tue February 2026 | 0.04 | 12.26 | 0.02 |
| 16 Mon February 2026 | 0.07 | 12.26 | 0.02 |
Nhpc NHPC Option strike: 87.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 10.16 | 0.1 |
| 19 Thu February 2026 | 0.03 | 10.16 | 0.1 |
| 18 Wed February 2026 | 0.04 | 10.16 | 0.07 |
| 17 Tue February 2026 | 0.09 | 10.16 | 0.05 |
| 16 Mon February 2026 | 0.11 | 10.16 | 0.05 |
Nhpc NHPC Option strike: 85.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.01 | 10.14 | 0.21 |
| 19 Thu February 2026 | 0.02 | 8.65 | 0.26 |
| 18 Wed February 2026 | 0.04 | 8.65 | 0.23 |
| 17 Tue February 2026 | 0.10 | 7.91 | 0.2 |
| 16 Mon February 2026 | 0.14 | 7.91 | 0.21 |
Nhpc NHPC Option strike: 84.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 6.98 | 0.15 |
| 19 Thu February 2026 | 0.03 | 6.98 | 0.15 |
| 18 Wed February 2026 | 0.06 | 6.98 | 0.12 |
| 17 Tue February 2026 | 0.13 | 6.98 | 0.1 |
| 16 Mon February 2026 | 0.17 | 6.98 | 0.09 |
Nhpc NHPC Option strike: 83.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 6.61 | 0.03 |
| 19 Thu February 2026 | 0.02 | 6.61 | 0.03 |
| 18 Wed February 2026 | 0.09 | 6.61 | 0.03 |
| 17 Tue February 2026 | 0.16 | 6.25 | 0.02 |
| 16 Mon February 2026 | 0.21 | 7.20 | 0.02 |
Nhpc NHPC Option strike: 82.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 7.39 | 0.11 |
| 19 Thu February 2026 | 0.02 | 7.10 | 0.1 |
| 18 Wed February 2026 | 0.09 | 4.83 | 0.09 |
| 17 Tue February 2026 | 0.20 | 4.83 | 0.09 |
| 16 Mon February 2026 | 0.26 | 4.83 | 0.09 |
Nhpc NHPC Option strike: 81.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 5.37 | 0.1 |
| 19 Thu February 2026 | 0.02 | 5.37 | 0.1 |
| 18 Wed February 2026 | 0.12 | 3.91 | 0.09 |
| 17 Tue February 2026 | 0.25 | 3.91 | 0.09 |
| 16 Mon February 2026 | 0.34 | 3.91 | 0.09 |
Nhpc NHPC Option strike: 80.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.02 | 5.57 | 0.19 |
| 19 Thu February 2026 | 0.04 | 5.30 | 0.18 |
| 18 Wed February 2026 | 0.17 | 3.78 | 0.19 |
| 17 Tue February 2026 | 0.36 | 3.44 | 0.2 |
| 16 Mon February 2026 | 0.47 | 3.31 | 0.19 |
Nhpc NHPC Option strike: 79.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.03 | 4.77 | 0.43 |
| 19 Thu February 2026 | 0.06 | 4.21 | 0.39 |
| 18 Wed February 2026 | 0.28 | 2.83 | 0.14 |
| 17 Tue February 2026 | 0.53 | 2.62 | 0.15 |
| 16 Mon February 2026 | 0.69 | 2.47 | 0.35 |
Nhpc NHPC Option strike: 78.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.04 | 3.42 | 0.31 |
| 19 Thu February 2026 | 0.09 | 3.96 | 0.32 |
| 18 Wed February 2026 | 0.42 | 1.94 | 0.45 |
| 17 Tue February 2026 | 0.75 | 1.85 | 0.45 |
| 16 Mon February 2026 | 0.99 | 1.71 | 0.52 |
Nhpc NHPC Option strike: 77.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.07 | 2.60 | 0.39 |
| 19 Thu February 2026 | 0.18 | 2.97 | 0.45 |
| 18 Wed February 2026 | 0.69 | 1.30 | 0.63 |
| 17 Tue February 2026 | 1.11 | 1.22 | 0.59 |
| 16 Mon February 2026 | 1.41 | 1.15 | 0.51 |
Nhpc NHPC Option strike: 76.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.19 | 1.59 | 0.58 |
| 19 Thu February 2026 | 0.31 | 2.07 | 0.65 |
| 18 Wed February 2026 | 1.13 | 0.71 | 0.98 |
| 17 Tue February 2026 | 1.62 | 0.77 | 1.33 |
| 16 Mon February 2026 | 1.98 | 0.70 | 1.05 |
Nhpc NHPC Option strike: 75.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 0.90 | 1.2 |
| 19 Thu February 2026 | 0.58 | 1.29 | 1.11 |
| 18 Wed February 2026 | 1.76 | 0.35 | 3.34 |
| 17 Tue February 2026 | 2.32 | 0.42 | 3.19 |
| 16 Mon February 2026 | 2.67 | 0.43 | 3.71 |
Nhpc NHPC Option strike: 74.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.90 | 0.41 | 2.94 |
| 19 Thu February 2026 | 0.97 | 0.73 | 2.73 |
| 18 Wed February 2026 | 2.63 | 0.17 | 6.8 |
| 17 Tue February 2026 | 3.53 | 0.24 | 7.58 |
| 16 Mon February 2026 | 3.53 | 0.25 | 7.56 |
Nhpc NHPC Option strike: 73.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.75 | 0.14 | 32.92 |
| 19 Thu February 2026 | 3.39 | 0.39 | 37 |
| 18 Wed February 2026 | 3.39 | 0.08 | 53.43 |
| 17 Tue February 2026 | 4.60 | 0.13 | 75.1 |
| 16 Mon February 2026 | 4.60 | 0.15 | 68.6 |
Nhpc NHPC Option strike: 72.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.49 | 0.04 | 43.8 |
| 19 Thu February 2026 | 5.05 | 0.17 | 74.25 |
| 18 Wed February 2026 | 5.05 | 0.04 | 15.58 |
| 17 Tue February 2026 | 5.05 | 0.08 | 18.42 |
| 16 Mon February 2026 | 5.47 | 0.10 | 20.33 |
Nhpc NHPC Option strike: 71.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.41 | 0.04 | 18.33 |
| 19 Thu February 2026 | 6.41 | 0.12 | 19 |
| 18 Wed February 2026 | 6.41 | 0.04 | 19.67 |
| 17 Tue February 2026 | 6.41 | 0.07 | 22.33 |
| 16 Mon February 2026 | 6.41 | 0.08 | 24.67 |
Nhpc NHPC Option strike: 70.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.41 | 0.02 | 8.21 |
| 19 Thu February 2026 | 6.41 | 0.07 | 7.58 |
| 18 Wed February 2026 | 6.41 | 0.04 | 8.29 |
| 17 Tue February 2026 | 7.40 | 0.06 | 7.7 |
| 16 Mon February 2026 | 7.40 | 0.05 | 7.59 |
Nhpc NHPC Option strike: 69.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.76 | 0.05 | 32 |
| 19 Thu February 2026 | 10.76 | 0.05 | 32 |
| 18 Wed February 2026 | 10.76 | 0.05 | 32 |
| 17 Tue February 2026 | 10.76 | 0.05 | 32 |
| 16 Mon February 2026 | 10.76 | 0.05 | 32 |
Nhpc NHPC Option strike: 68.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.90 | 0.03 | 162 |
| 19 Thu February 2026 | 10.90 | 0.03 | 171 |
| 18 Wed February 2026 | 10.90 | 0.03 | 171 |
| 17 Tue February 2026 | 10.90 | 0.03 | 172 |
| 16 Mon February 2026 | 10.90 | 0.04 | 184 |
Nhpc NHPC Option strike: 66.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.75 | 0.01 | 12.75 |
| 19 Thu February 2026 | 11.81 | 0.02 | 20 |
| 18 Wed February 2026 | 11.81 | 0.01 | 26.67 |
| 17 Tue February 2026 | 11.81 | 0.03 | 26.67 |
| 16 Mon February 2026 | 11.81 | 0.03 | 33.33 |
Videos related to: Nhpc NHPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
