NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1768.7 and 1852.1
| Intraday Target 1 | 1704.67 |
| Intraday Target 2 | 1749.33 |
| Intraday Target 3 | 1788.0666666667 |
| Intraday Target 4 | 1832.73 |
| Intraday Target 5 | 1871.47 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.593 times | Mon 09 February 2026 | 1745.60 (1.77%) | 1725.00 | 1714.90 - 1760.00 | 0.8808 times | Fri 06 February 2026 | 1715.30 (-1.02%) | 1720.00 | 1688.30 - 1726.30 | 1.2801 times | Thu 05 February 2026 | 1733.00 (-1.58%) | 1759.10 | 1725.00 - 1764.90 | 0.7336 times | Wed 04 February 2026 | 1760.80 (0.36%) | 1763.10 | 1747.20 - 1767.30 | 0.5972 times | Tue 03 February 2026 | 1754.40 (-0.56%) | 1800.00 | 1738.00 - 1809.90 | 1.3708 times | Mon 02 February 2026 | 1764.30 (-2.09%) | 1792.90 | 1722.20 - 1792.90 | 1.031 times | Sun 01 February 2026 | 1801.90 (1.92%) | 1760.00 | 1745.00 - 1821.20 | 0.5864 times | Fri 30 January 2026 | 1767.90 (1.48%) | 1739.40 | 1730.00 - 1777.70 | 0.7378 times | Thu 29 January 2026 | 1742.20 (-1.1%) | 1760.00 | 1719.10 - 1760.00 | 1.1892 times | Wed 28 January 2026 | 1761.60 (2.07%) | 1733.70 | 1724.00 - 1779.40 | 0.7561 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1754.45 and 1866.35
| Weekly Target 1 | 1666.67 |
| Weekly Target 2 | 1730.33 |
| Weekly Target 3 | 1778.5666666667 |
| Weekly Target 4 | 1842.23 |
| Weekly Target 5 | 1890.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1794.00 (4.59%) | 1725.00 | 1714.90 - 1826.80 | 0.5245 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1871 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7615 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9929 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.729 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.6568 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.4601 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3694 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.2076 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 1.1111 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 1.5469 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1741.15 and 1879.65
| Monthly Target 1 | 1631.2 |
| Monthly Target 2 | 1712.6 |
| Monthly Target 3 | 1769.7 |
| Monthly Target 4 | 1851.1 |
| Monthly Target 5 | 1908.2 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1794.00 (1.48%) | 1760.00 | 1688.30 - 1826.80 | 0.2403 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6635 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7173 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.082 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7063 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6504 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6543 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0142 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2487 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.023 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.2218 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1608.7 and 1873.6
| Yearly Target 1 | 1546.93 |
| Yearly Target 2 | 1670.47 |
| Yearly Target 3 | 1811.8333333333 |
| Yearly Target 4 | 1935.37 |
| Yearly Target 5 | 2076.73 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1794.00 (-5.18%) | 1880.00 | 1688.30 - 1953.20 | 0.14 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5242 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4156 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.071 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9233 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6412 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1742 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4422 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2989 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3695 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2997 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1767.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.25
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1792 and price is deviating by 64 points
Upper Bollinger band is at 1919 and lower is at 1666, while middle bands are at 1729 and 1856
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1757.09 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1749.74 |
| 12 day DMA | 1755.58 |
| 20 day DMA | 1791.75 |
| 35 day DMA | 1834.82 |
| 50 day DMA | 1853.59 |
| 100 day DMA | 1831.77 |
| 150 day DMA | 1842.65 |
| 200 day DMA | 1843.15 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1759.72 | 1742.59 | 1741.09 |
| 12 day EMA | 1767.93 | 1763.19 | 1766.39 |
| 20 day EMA | 1788.11 | 1787.49 | 1791.9 |
| 35 day EMA | 1818.21 | 1819.64 | 1824 |
| 50 day EMA | 1852.05 | 1854.42 | 1858.86 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1749.74 | 1741.82 | 1745.56 |
| 12 day SMA | 1755.58 | 1751.63 | 1754.11 |
| 20 day SMA | 1791.75 | 1795.69 | 1803.26 |
| 35 day SMA | 1834.82 | 1837.81 | 1840.42 |
| 50 day SMA | 1853.59 | 1856.62 | 1860.73 |
| 100 day SMA | 1831.77 | 1831.68 | 1831.95 |
| 150 day SMA | 1842.65 | 1844.1 | 1845.83 |
| 200 day SMA | 1843.15 | 1843.16 | 1843.44 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 128.97
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 201.8
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


