Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1818.7 and 1858
| Intraday Target 1 | 1810.57 |
| Intraday Target 2 | 1826.83 |
| Intraday Target 3 | 1849.8666666667 |
| Intraday Target 4 | 1866.13 |
| Intraday Target 5 | 1889.17 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1843.10 (-1.04%) | 1865.40 | 1833.60 - 1872.90 | 0.9394 times | Tue 16 June 2026 | 1862.40 (-0.53%) | 1876.40 | 1845.00 - 1889.80 | 0.8759 times | Mon 15 June 2026 | 1872.40 (-1.14%) | 1910.00 | 1868.00 - 1918.20 | 1.1939 times | Fri 12 June 2026 | 1893.90 (1.9%) | 1869.50 | 1869.50 - 1908.00 | 0.8879 times | Thu 11 June 2026 | 1858.50 (-2.53%) | 1886.10 | 1850.00 - 1907.10 | 1.3696 times | Wed 10 June 2026 | 1906.80 (-1.42%) | 1926.30 | 1897.20 - 1951.00 | 0.8533 times | Tue 09 June 2026 | 1934.30 (0.67%) | 1923.20 | 1908.40 - 1954.80 | 0.9906 times | Mon 08 June 2026 | 1921.40 (-2.43%) | 1945.00 | 1911.00 - 1982.90 | 0.9025 times | Fri 05 June 2026 | 1969.20 (1.03%) | 1934.30 | 1934.30 - 1979.00 | 0.7556 times | Thu 04 June 2026 | 1949.20 (-1.59%) | 1981.00 | 1941.00 - 2002.30 | 1.2313 times | Wed 03 June 2026 | 1980.60 (2.4%) | 1933.00 | 1920.50 - 1989.00 | 1.4391 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1796.05 and 1880.65
| Weekly Target 1 | 1780.37 |
| Weekly Target 2 | 1811.73 |
| Weekly Target 3 | 1864.9666666667 |
| Weekly Target 4 | 1896.33 |
| Weekly Target 5 | 1949.57 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1843.10 (-2.68%) | 1910.00 | 1833.60 - 1918.20 | 0.5821 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.968 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9935 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8546 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2302 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.1004 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4814 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5281 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.5429 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7187 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.73 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1754 and 1922.7
| Monthly Target 1 | 1724.3 |
| Monthly Target 2 | 1783.7 |
| Monthly Target 3 | 1893 |
| Monthly Target 4 | 1952.4 |
| Monthly Target 5 | 2061.7 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1843.10 (-2.69%) | 1912.50 | 1833.60 - 2002.30 | 0.4484 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9989 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5201 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7342 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7104 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7511 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.812 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4889 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7996 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7363 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7407 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1509.4 and 1922.7
| Yearly Target 1 | 1398.17 |
| Yearly Target 2 | 1620.63 |
| Yearly Target 3 | 1811.4666666667 |
| Yearly Target 4 | 2033.93 |
| Yearly Target 5 | 2224.77 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1843.10 (-2.58%) | 1880.00 | 1589.00 - 2002.30 | 0.5462 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4202 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3572 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0269 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8852 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5736 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1258 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.424 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2866 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3543 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2462 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1888.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1909 and price is deviating by 38 points
Upper Bollinger band is at 1983 and lower is at 1835, while middle bands are at 1872 and 1946
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1899.04 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1866.06 |
| 12 day DMA | 1910.5 |
| 20 day DMA | 1908.25 |
| 35 day DMA | 1871.48 |
| 50 day DMA | 1840.7 |
| 100 day DMA | 1796.61 |
| 150 day DMA | 1830.65 |
| 200 day DMA | 1815.52 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.92 | 1881.83 | 1891.54 |
| 12 day EMA | 1888.76 | 1897.06 | 1903.36 |
| 20 day EMA | 1887.18 | 1891.82 | 1894.92 |
| 35 day EMA | 1862.01 | 1863.12 | 1863.16 |
| 50 day EMA | 1826.73 | 1826.06 | 1824.58 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1866.06 | 1878.8 | 1893.18 |
| 12 day SMA | 1910.5 | 1915.62 | 1918.25 |
| 20 day SMA | 1908.25 | 1910.3 | 1910.49 |
| 35 day SMA | 1871.48 | 1869.97 | 1867.29 |
| 50 day SMA | 1840.7 | 1836.33 | 1831.79 |
| 100 day SMA | 1796.61 | 1796.8 | 1797.35 |
| 150 day SMA | 1830.65 | 1830.5 | 1830.28 |
| 200 day SMA | 1815.52 | 1815.37 | 1815.3 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 132.5
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 207.32
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
