ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1827.55 and 1912.05

Intraday Target 11758.87
Intraday Target 21811.73
Intraday Target 31843.3666666667
Intraday Target 41896.23
Intraday Target 51927.87

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 11 February 2026 1864.60 (3.94%) 1790.50 1790.50 - 1875.00 1.6637 times
Tue 10 February 2026 1794.00 (2.77%) 1755.00 1743.40 - 1826.80 1.5072 times
Mon 09 February 2026 1745.60 (1.77%) 1725.00 1714.90 - 1760.00 0.8334 times
Fri 06 February 2026 1715.30 (-1.02%) 1720.00 1688.30 - 1726.30 1.2112 times
Thu 05 February 2026 1733.00 (-1.58%) 1759.10 1725.00 - 1764.90 0.6941 times
Wed 04 February 2026 1760.80 (0.36%) 1763.10 1747.20 - 1767.30 0.5651 times
Tue 03 February 2026 1754.40 (-0.56%) 1800.00 1738.00 - 1809.90 1.297 times
Mon 02 February 2026 1764.30 (-2.09%) 1792.90 1722.20 - 1792.90 0.9755 times
Sun 01 February 2026 1801.90 (1.92%) 1760.00 1745.00 - 1821.20 0.5549 times
Fri 30 January 2026 1767.90 (1.48%) 1739.40 1730.00 - 1777.70 0.6981 times
Thu 29 January 2026 1742.20 (-1.1%) 1760.00 1719.10 - 1760.00 1.1251 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1789.75 and 1949.85

Weekly Target 11658.07
Weekly Target 21761.33
Weekly Target 31818.1666666667
Weekly Target 41921.43
Weekly Target 51978.27

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 11 February 2026 1864.60 (8.7%) 1725.00 1714.90 - 1875.00 0.865 times
Fri 06 February 2026 1715.30 (-2.98%) 1760.00 1688.30 - 1821.20 1.1444 times
Fri 30 January 2026 1767.90 (1.21%) 1755.30 1705.10 - 1779.40 0.7341 times
Fri 23 January 2026 1746.70 (-8.87%) 1902.30 1736.60 - 1913.50 0.9572 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.7028 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 1.5972 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 1.4077 times
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.3561 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 1.1642 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 1.0712 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 1.4913 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1776.45 and 1963.15

Monthly Target 11622.6
Monthly Target 21743.6
Monthly Target 31809.3
Monthly Target 41930.3
Monthly Target 51996

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 11 February 2026 1864.60 (5.47%) 1760.00 1688.30 - 1875.00 0.2911 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.6601 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.7136 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.0659 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.7026 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.647 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.6509 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 1.0089 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.2422 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 1.0176 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.2154 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1644 and 1908.9

Yearly Target 11570.47
Yearly Target 21717.53
Yearly Target 31835.3666666667
Yearly Target 41982.43
Yearly Target 52100.27

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 11 February 2026 1864.60 (-1.45%) 1880.00 1688.30 - 1953.20 0.148 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.5221 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.4144 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0701 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9225 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6399 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1732 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4418 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2987 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3692 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2986 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1782.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.25

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1791 and price is deviating by 62 points

Upper Bollinger band is at 1915 and lower is at 1668, while middle bands are at 1729 and 1853

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1776.65 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1770.5
12 day DMA 1767.13
20 day DMA 1790.6
35 day DMA 1833.91
50 day DMA 1852.67
100 day DMA 1832.34
150 day DMA 1841.81
200 day DMA 1843.53

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1794.681759.721742.59
12 day EMA1782.81767.931763.19
20 day EMA1795.321788.031787.4
35 day EMA1820.31817.691819.08
50 day EMA1852.681852.191854.56

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1770.51749.741741.82
12 day SMA1767.131755.581751.63
20 day SMA1790.61791.751795.69
35 day SMA1833.911834.821837.81
50 day SMA1852.671853.591856.62
100 day SMA1832.341831.771831.68
150 day SMA1841.811842.651844.1
200 day SMA1843.531843.151843.16

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 134.05

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 209.74

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top