ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1639.4 and 1689.4

Intraday Target 11629.6
Intraday Target 21649.2
Intraday Target 31679.6
Intraday Target 41699.2
Intraday Target 51729.6

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 March 2026 1668.80 (-2.15%) 1710.00 1660.00 - 1710.00 1.4223 times
Thu 12 March 2026 1705.50 (-1.77%) 1750.00 1695.00 - 1751.00 1.0881 times
Wed 11 March 2026 1736.20 (-0.82%) 1750.00 1722.80 - 1756.90 1.3476 times
Tue 10 March 2026 1750.50 (-0.44%) 1769.90 1739.10 - 1779.80 1.0083 times
Mon 09 March 2026 1758.20 (0.17%) 1737.90 1705.50 - 1767.40 0.9008 times
Fri 06 March 2026 1755.30 (-0.68%) 1758.60 1735.00 - 1767.30 0.8645 times
Thu 05 March 2026 1767.30 (1.34%) 1751.20 1730.00 - 1770.00 0.7821 times
Wed 04 March 2026 1744.00 (-2.41%) 1778.10 1720.10 - 1778.10 0.8751 times
Mon 02 March 2026 1787.00 (-2.4%) 1789.80 1775.00 - 1823.90 0.6374 times
Fri 27 February 2026 1830.90 (-1.11%) 1853.00 1805.00 - 1857.80 1.0739 times
Thu 26 February 2026 1851.40 (-0.69%) 1872.00 1841.60 - 1878.00 0.6826 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1604.5 and 1724.3

Weekly Target 11583.07
Weekly Target 21625.93
Weekly Target 31702.8666666667
Weekly Target 41745.73
Weekly Target 51822.67

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 March 2026 1668.80 (-4.93%) 1737.90 1660.00 - 1779.80 1.2256 times
Fri 06 March 2026 1755.30 (-4.13%) 1789.80 1720.10 - 1823.90 0.6714 times
Fri 27 February 2026 1830.90 (0.21%) 1850.00 1805.00 - 1879.90 1.0308 times
Fri 20 February 2026 1827.00 (0.4%) 1787.00 1772.80 - 1858.00 0.7704 times
Fri 13 February 2026 1819.80 (6.09%) 1725.00 1714.90 - 1900.00 1.2883 times
Fri 06 February 2026 1715.30 (-2.98%) 1760.00 1688.30 - 1821.20 1.1172 times
Fri 30 January 2026 1767.90 (1.21%) 1755.30 1705.10 - 1779.40 0.7167 times
Fri 23 January 2026 1746.70 (-8.87%) 1902.30 1736.60 - 1913.50 0.9344 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.6861 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 1.5592 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 1.3741 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1582.45 and 1746.35

Monthly Target 11553.67
Monthly Target 21611.23
Monthly Target 31717.5666666667
Monthly Target 41775.13
Monthly Target 51881.47

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 March 2026 1668.80 (-8.85%) 1789.80 1660.00 - 1823.90 0.2933 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.6505 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.6878 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.7435 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.1947 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.7321 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.6742 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.6782 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 1.0512 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.2944 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 1.0604 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1517.8 and 1811

Yearly Target 11467.47
Yearly Target 21568.13
Yearly Target 31760.6666666667
Yearly Target 41861.33
Yearly Target 52053.87

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 March 2026 1668.80 (-11.8%) 1880.00 1660.00 - 1953.20 0.2413 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.4982 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.401 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.06 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9138 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6244 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1621 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4376 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2959 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3657 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2863 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1752.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1685.8

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1796 and price is deviating by 55 points

Upper Bollinger band is at 1905 and lower is at 1686, while middle bands are at 1741 and 1851

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1744.87 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1723.84
12 day DMA 1768.28
20 day DMA 1795.22
35 day DMA 1784.21
50 day DMA 1815.26
100 day DMA 1841.42
150 day DMA 1819.89
200 day DMA 1846.63

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1715.091738.231754.59
12 day EMA1752.181767.331778.57
20 day EMA1772.311783.21791.37
35 day EMA1796.631804.161809.97
50 day EMA1809.791815.541820.03

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.841741.141753.5
12 day SMA1768.281780.961794.63
20 day SMA1795.221805.031812.98
35 day SMA1784.211787.261790.36
50 day SMA1815.261819.731822.22
100 day SMA1841.421842.291842.88
150 day SMA1819.891820.821821.65
200 day SMA1846.6318471847.36

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 119.97

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 187.72

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top