Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1704.05 and 1729.35
| Intraday Target 1 | 1697.67 |
| Intraday Target 2 | 1710.43 |
| Intraday Target 3 | 1722.9666666667 |
| Intraday Target 4 | 1735.73 |
| Intraday Target 5 | 1748.27 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1723.20 (-0.03%) | 1729.00 | 1710.20 - 1735.50 | 0.4201 times | Tue 06 October 2026 | 1723.80 (0.08%) | 1730.20 | 1716.20 - 1739.60 | 0.7607 times | Mon 05 October 2026 | 1722.40 (-1.09%) | 1744.90 | 1709.60 - 1749.60 | 0.3962 times | Thu 01 October 2026 | 1741.40 (-2.79%) | 1774.90 | 1714.10 - 1774.90 | 1.1061 times | Wed 30 September 2026 | 1791.40 (0.08%) | 1776.00 | 1730.10 - 1813.70 | 1.4578 times | Tue 29 September 2026 | 1789.90 (-1.66%) | 1820.10 | 1761.00 - 1863.00 | 4.1313 times | Mon 28 September 2026 | 1820.10 (-2.22%) | 1861.20 | 1814.00 - 1861.40 | 0.6093 times | Fri 25 September 2026 | 1861.40 (-0.87%) | 1884.50 | 1849.60 - 1884.50 | 0.3803 times | Thu 24 September 2026 | 1877.70 (-2.17%) | 1908.90 | 1870.00 - 1909.90 | 0.2927 times | Wed 23 September 2026 | 1919.30 (1.91%) | 1892.80 | 1872.00 - 1927.20 | 0.4455 times | Tue 22 September 2026 | 1883.30 (-0.72%) | 1896.90 | 1878.00 - 1913.80 | 0.3677 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1696.4 and 1736.4
| Weekly Target 1 | 1687.47 |
| Weekly Target 2 | 1705.33 |
| Weekly Target 3 | 1727.4666666667 |
| Weekly Target 4 | 1745.33 |
| Weekly Target 5 | 1767.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1723.20 (-1.05%) | 1744.90 | 1709.60 - 1749.60 | 0.2716 times | Thu 01 October 2026 | 1741.40 (-6.45%) | 1861.20 | 1714.10 - 1863.00 | 1.2579 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.3141 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 0.7733 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.7056 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8252 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1607 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8194 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.4725 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.3997 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.953 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1683.75 and 1749.05
| Monthly Target 1 | 1670.6 |
| Monthly Target 2 | 1696.9 |
| Monthly Target 3 | 1735.9 |
| Monthly Target 4 | 1762.2 |
| Monthly Target 5 | 1801.2 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1723.20 (-3.81%) | 1774.90 | 1709.60 - 1774.90 | 0.1083 times | Wed 30 September 2026 | 1791.40 (-6.07%) | 1919.80 | 1730.10 - 1949.60 | 0.8223 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.4132 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8978 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1631 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.5046 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7834 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.1058 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.07 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.1314 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.2231 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1404.15 and 1908.05
| Yearly Target 1 | 1297.8 |
| Yearly Target 2 | 1510.5 |
| Yearly Target 3 | 1801.7 |
| Yearly Target 4 | 2014.4 |
| Yearly Target 5 | 2305.6 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 1723.20 (-8.92%) | 1880.00 | 1589.00 - 2092.90 | 0.8436 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.344 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3145 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9946 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8574 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5241 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0904 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4106 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2776 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3431 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2069 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1791.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1844 and price is deviating by 68 points
Upper Bollinger band is at 1980 and lower is at 1708, while middle bands are at 1776 and 1912
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.14 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1740.44 |
| 12 day DMA | 1812.57 |
| 20 day DMA | 1843.07 |
| 35 day DMA | 1855.85 |
| 50 day DMA | 1874.53 |
| 100 day DMA | 1909.39 |
| 150 day DMA | 1855.62 |
| 200 day DMA | 1851.72 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1744.58 | 1755.27 | 1771 |
| 12 day EMA | 1791.07 | 1803.41 | 1817.88 |
| 20 day EMA | 1820.6 | 1830.85 | 1842.11 |
| 35 day EMA | 1850.85 | 1858.37 | 1866.29 |
| 50 day EMA | 1870.66 | 1876.68 | 1882.92 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1740.44 | 1753.78 | 1773.04 |
| 12 day SMA | 1812.57 | 1829.68 | 1841.74 |
| 20 day SMA | 1843.07 | 1852.5 | 1859.23 |
| 35 day SMA | 1855.85 | 1858.86 | 1861.97 |
| 50 day SMA | 1874.53 | 1881.15 | 1885.9 |
| 100 day SMA | 1909.39 | 1910.35 | 1911.35 |
| 150 day SMA | 1855.62 | 1856.56 | 1857.2 |
| 200 day SMA | 1851.72 | 1852.6 | 1853.33 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 123.88
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 193.84
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
