NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1866.55 and 1896.15
| Intraday Target 1 | 1861.17 |
| Intraday Target 2 | 1871.93 |
| Intraday Target 3 | 1890.7666666667 |
| Intraday Target 4 | 1901.53 |
| Intraday Target 5 | 1920.37 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1882.70 (-0.39%) | 1899.00 | 1880.00 - 1909.60 | 0.6976 times | Tue 25 August 2026 | 1890.10 (1.63%) | 1865.10 | 1860.10 - 1896.00 | 0.9137 times | Mon 24 August 2026 | 1859.80 (2.42%) | 1840.00 | 1824.80 - 1876.00 | 2.4362 times | Fri 21 August 2026 | 1815.80 (0.92%) | 1809.00 | 1803.40 - 1825.00 | 0.8414 times | Thu 20 August 2026 | 1799.30 (0.76%) | 1790.00 | 1790.00 - 1812.40 | 0.7597 times | Wed 19 August 2026 | 1785.70 (-0.96%) | 1803.00 | 1781.00 - 1815.60 | 1.028 times | Tue 18 August 2026 | 1803.00 (-1.39%) | 1823.90 | 1799.10 - 1834.90 | 0.8963 times | Mon 17 August 2026 | 1828.50 (-0.22%) | 1841.00 | 1813.00 - 1842.20 | 0.7538 times | Fri 14 August 2026 | 1832.60 (0.09%) | 1840.00 | 1815.00 - 1843.30 | 0.8572 times | Thu 13 August 2026 | 1831.00 (-0.02%) | 1831.40 | 1822.30 - 1852.70 | 0.8161 times | Wed 12 August 2026 | 1831.30 (-0.95%) | 1848.80 | 1819.40 - 1858.80 | 1.4163 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1853.75 and 1938.55
| Weekly Target 1 | 1787.57 |
| Weekly Target 2 | 1835.13 |
| Weekly Target 3 | 1872.3666666667 |
| Weekly Target 4 | 1919.93 |
| Weekly Target 5 | 1957.17 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1882.70 (3.68%) | 1840.00 | 1824.80 - 1909.60 | 0.7049 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.7452 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.3392 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.1824 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8667 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6367 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5253 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7048 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.5754 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.7194 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9479 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1722.85 and 1940.85
| Monthly Target 1 | 1669.57 |
| Monthly Target 2 | 1776.13 |
| Monthly Target 3 | 1887.5666666667 |
| Monthly Target 4 | 1994.13 |
| Monthly Target 5 | 2105.57 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1882.70 (-7.22%) | 1999.00 | 1781.00 - 1999.00 | 0.8312 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.5824 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7545 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.976 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5082 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7174 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6941 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7339 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7934 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4089 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7812 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1735.85 and 2239.75
| Yearly Target 1 | 1350.97 |
| Yearly Target 2 | 1616.83 |
| Yearly Target 3 | 1854.8666666667 |
| Yearly Target 4 | 2120.73 |
| Yearly Target 5 | 2358.77 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1882.70 (-0.49%) | 1880.00 | 1589.00 - 2092.90 | 0.7608 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3652 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3264 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0036 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8651 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5379 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1003 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4143 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2801 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3462 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2179 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1856.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1829
Munafa value: 56 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1874 and price is deviating by 73 points
Upper Bollinger band is at 2018 and lower is at 1730, while middle bands are at 1802 and 1946
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1836.12 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1849.54 |
| 12 day DMA | 1834.05 |
| 20 day DMA | 1873.25 |
| 35 day DMA | 1936.15 |
| 50 day DMA | 1938.14 |
| 100 day DMA | 1887.24 |
| 150 day DMA | 1843.92 |
| 200 day DMA | 1857.41 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.71 | 1848.22 | 1827.29 |
| 12 day EMA | 1856.02 | 1851.17 | 1844.1 |
| 20 day EMA | 1873.95 | 1873.03 | 1871.23 |
| 35 day EMA | 1894.05 | 1894.72 | 1894.99 |
| 50 day EMA | 1924.83 | 1926.55 | 1928.04 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1849.54 | 1830.14 | 1812.72 |
| 12 day SMA | 1834.05 | 1830.04 | 1829.63 |
| 20 day SMA | 1873.25 | 1882.65 | 1891.78 |
| 35 day SMA | 1936.15 | 1938.89 | 1942.1 |
| 50 day SMA | 1938.14 | 1937.74 | 1937.38 |
| 100 day SMA | 1887.24 | 1884.76 | 1881.92 |
| 150 day SMA | 1843.92 | 1844.14 | 1844.52 |
| 200 day SMA | 1857.41 | 1857.15 | 1856.62 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 135.35
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 211.78
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


