ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1886.15 and 1916.95

Intraday Target 11880.5
Intraday Target 21891.8
Intraday Target 31911.3
Intraday Target 41922.6
Intraday Target 51942.1

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 05 August 2026 1903.10 (-0.85%) 1919.40 1900.00 - 1930.80 0.6824 times
Tue 04 August 2026 1919.40 (-0.02%) 1919.70 1891.40 - 1925.10 2.2075 times
Mon 03 August 2026 1919.70 (-5.4%) 1999.00 1914.00 - 1999.00 3.0301 times
Fri 31 July 2026 2029.20 (-2.46%) 2080.30 2012.00 - 2088.50 0.6838 times
Thu 30 July 2026 2080.30 (0.47%) 2070.60 2058.40 - 2088.80 0.2808 times
Wed 29 July 2026 2070.60 (-0.11%) 2075.10 2059.40 - 2092.90 0.3887 times
Tue 28 July 2026 2072.80 (0.92%) 2065.00 2050.60 - 2091.70 0.9311 times
Mon 27 July 2026 2054.00 (4.72%) 1970.70 1965.10 - 2064.00 1.0145 times
Fri 24 July 2026 1961.50 (-1.06%) 1980.10 1953.10 - 1982.90 0.4089 times
Thu 23 July 2026 1982.50 (0.74%) 1971.50 1959.30 - 1992.50 0.3721 times
Wed 22 July 2026 1968.00 (-1.49%) 2010.30 1952.00 - 2010.40 0.7375 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1843.45 and 1951.05

Weekly Target 11823.57
Weekly Target 21863.33
Weekly Target 31931.1666666667
Weekly Target 41970.93
Weekly Target 52038.77

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 05 August 2026 1903.10 (-6.21%) 1999.00 1891.40 - 1999.00 1.6282 times
Fri 31 July 2026 2029.20 (3.45%) 1970.70 1965.10 - 2092.90 0.9073 times
Fri 24 July 2026 1961.50 (-3.35%) 2020.00 1952.00 - 2047.50 0.6665 times
Fri 17 July 2026 2029.50 (0.11%) 2025.00 1995.00 - 2045.00 0.5499 times
Fri 10 July 2026 2027.30 (1.22%) 2003.90 1957.00 - 2032.70 0.7378 times
Fri 03 July 2026 2002.80 (2.35%) 1962.90 1888.00 - 2049.50 1.6492 times
Thu 25 June 2026 1956.80 (4.16%) 1881.70 1863.50 - 1988.00 0.7531 times
Fri 19 June 2026 1878.70 (-0.8%) 1910.00 1833.60 - 1918.20 0.9923 times
Fri 12 June 2026 1893.90 (-3.82%) 1945.00 1850.00 - 1982.90 1.044 times
Fri 05 June 2026 1969.20 (3.97%) 1912.50 1875.00 - 2002.30 1.0716 times
Fri 29 May 2026 1894.00 (2.07%) 1930.00 1868.00 - 1968.00 2.0003 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1843.45 and 1951.05

Monthly Target 11823.57
Monthly Target 21863.33
Monthly Target 31931.1666666667
Monthly Target 41970.93
Monthly Target 52038.77

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 05 August 2026 1903.10 (-6.21%) 1999.00 1891.40 - 1999.00 0.2758 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.6177 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 0.8002 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 1.0351 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.5389 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 0.7608 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.7362 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.7784 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.8414 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.6154 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.8286 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1746.05 and 2249.95

Yearly Target 11357.77
Yearly Target 21630.43
Yearly Target 31861.6666666667
Yearly Target 42134.33
Yearly Target 52365.57

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 05 August 2026 1903.10 (0.59%) 1880.00 1589.00 - 2092.90 0.691 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3831 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3364 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0111 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8717 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5495 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1086 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4175 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2822 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3488 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2271 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1984.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1997.15

Munafa value: 19 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2008 and price is deviating by 51 points

Upper Bollinger band is at 2109 and lower is at 1907, while middle bands are at 1958 and 2059

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.

NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1968.29 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1970.34
12 day DMA 1996.57
20 day DMA 2007.6
35 day DMA 1979.82
50 day DMA 1959.74
100 day DMA 1861.17
150 day DMA 1849.73
200 day DMA 1852.05

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1951.711976.012004.31
12 day EMA1984.431999.212013.72
20 day EMA1989.091998.142006.42
35 day EMA1976.631980.961984.58
50 day EMA1955.431957.571959.13

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1970.342003.842034.52
12 day SMA1996.572006.82015.98
20 day SMA2007.62011.372015.53
35 day SMA1979.821978.661977.32
50 day SMA1959.741960.471959.2
100 day SMA1861.171859.721858.08
150 day SMA1849.731849.551849.26
200 day SMA1852.051851.331850.58

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 136.82

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 214.07

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top