ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1830.25 and 1866.35

Intraday Target 11824.23
Intraday Target 21836.27
Intraday Target 31860.3333333333
Intraday Target 41872.37
Intraday Target 51896.43

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 17 September 2026 1848.30 (-0.18%) 1860.90 1848.30 - 1884.40 0.6187 times
Wed 16 September 2026 1851.60 (-2.29%) 1887.30 1811.00 - 1887.30 1.9395 times
Tue 15 September 2026 1894.90 (1.37%) 1899.00 1878.90 - 1914.90 1.2073 times
Fri 11 September 2026 1869.20 (-2.12%) 1903.00 1864.60 - 1908.30 0.8874 times
Thu 10 September 2026 1909.70 (1.01%) 1900.00 1881.00 - 1920.00 0.6783 times
Wed 09 September 2026 1890.60 (-0.36%) 1899.90 1872.00 - 1920.60 0.868 times
Tue 08 September 2026 1897.40 (-0.75%) 1910.00 1887.00 - 1924.00 0.6108 times
Mon 07 September 2026 1911.80 (2.87%) 1867.80 1867.80 - 1920.00 1.5913 times
Fri 04 September 2026 1858.50 (-1.26%) 1881.00 1850.50 - 1898.80 1.017 times
Thu 03 September 2026 1882.20 (-2.11%) 1928.20 1877.00 - 1929.40 0.5818 times
Wed 02 September 2026 1922.70 (-0.83%) 1929.10 1911.40 - 1940.80 1.464 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1777.7 and 1881.6

Weekly Target 11754.17
Weekly Target 21801.23
Weekly Target 31858.0666666667
Weekly Target 41905.13
Weekly Target 51961.97

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 17 September 2026 1848.30 (-1.12%) 1899.00 1811.00 - 1914.90 0.5627 times
Fri 11 September 2026 1869.20 (0.58%) 1867.80 1864.60 - 1924.00 0.6927 times
Fri 04 September 2026 1858.50 (-3.81%) 1932.10 1850.50 - 1949.60 0.8101 times
Fri 28 August 2026 1932.10 (6.4%) 1840.00 1824.80 - 1940.00 1.1394 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 0.8044 times
Fri 14 August 2026 1832.60 (-2.78%) 1893.80 1815.00 - 1898.90 1.4455 times
Fri 07 August 2026 1885.10 (-7.1%) 1999.00 1865.70 - 1999.00 2.3556 times
Fri 31 July 2026 2029.20 (3.45%) 1970.70 1965.10 - 2092.90 0.9355 times
Fri 24 July 2026 1961.50 (-3.35%) 2020.00 1952.00 - 2047.50 0.6872 times
Fri 17 July 2026 2029.50 (0.11%) 2025.00 1995.00 - 2045.00 0.5669 times
Fri 10 July 2026 2027.30 (1.22%) 2003.90 1957.00 - 2032.70 0.7607 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1760.35 and 1898.95

Monthly Target 11731.03
Monthly Target 21789.67
Monthly Target 31869.6333333333
Monthly Target 41928.27
Monthly Target 52008.23

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 17 September 2026 1848.30 (-3.09%) 1919.80 1811.00 - 1949.60 0.4204 times
Mon 31 August 2026 1907.20 (-6.01%) 1999.00 1781.00 - 1999.00 1.3153 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.8357 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 1.0826 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 1.4004 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.7291 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 1.0293 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.9959 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 1.053 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 1.1384 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 4.8911 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1466.7 and 1970.6

Yearly Target 11339.5
Yearly Target 21593.9
Yearly Target 31843.4
Yearly Target 42097.8
Yearly Target 52347.3

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 17 September 2026 1848.30 (-2.31%) 1880.00 1589.00 - 2092.90 0.8065 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3535 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3199 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.9986 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8609 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5303 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.0948 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4123 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2787 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3445 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2118 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1879.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.9

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1884 and price is deviating by 36 points

Upper Bollinger band is at 1955 and lower is at 1813, while middle bands are at 1848 and 1919

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1880.37 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1874.74
12 day DMA 1889.63
20 day DMA 1883.32
35 day DMA 1882.39
50 day DMA 1923.68
100 day DMA 1907.75
150 day DMA 1856.41
200 day DMA 1857.49

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1868.171878.11891.35
12 day EMA1879.371885.021891.1
20 day EMA1884.061887.821891.63
35 day EMA1907.251910.721914.2
50 day EMA1924.361927.461930.56

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1874.741883.21892.36
12 day SMA1889.631894.541901.25
20 day SMA1883.321880.191877.76
35 day SMA1882.391888.741895.06
50 day SMA1923.681926.281929.3
100 day SMA1907.751906.951906.41
150 day SMA1856.411855.521854.73
200 day SMA1857.491858.081858.61

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 132.88

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 207.91

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top