ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1686.6 and 1749.6

Intraday Target 11635.73
Intraday Target 21674.47
Intraday Target 31698.7333333333
Intraday Target 41737.47
Intraday Target 51761.73

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 27 October 2026 1713.20 (3.06%) 1662.30 1660.00 - 1723.00 0.6633 times
Mon 26 October 2026 1662.30 (0.94%) 1649.90 1628.10 - 1669.20 1.0069 times
Fri 23 October 2026 1646.90 (-2.73%) 1693.20 1622.80 - 1705.20 1.4946 times
Thu 22 October 2026 1693.20 (-1.84%) 1722.00 1678.00 - 1722.00 0.7756 times
Wed 21 October 2026 1725.00 (-0.91%) 1740.90 1696.00 - 1748.80 1.0425 times
Mon 19 October 2026 1740.90 (1.25%) 1719.40 1703.00 - 1748.10 0.7626 times
Fri 16 October 2026 1719.40 (-0.35%) 1716.00 1706.50 - 1731.20 0.7345 times
Thu 15 October 2026 1725.40 (2.13%) 1685.00 1675.70 - 1735.00 1.3963 times
Wed 14 October 2026 1689.40 (0.12%) 1688.00 1670.50 - 1699.00 0.9406 times
Tue 13 October 2026 1687.30 (-0.29%) 1699.90 1663.50 - 1708.30 1.1832 times
Mon 12 October 2026 1692.20 (-1.59%) 1724.40 1682.00 - 1731.80 0.9689 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1670.65 and 1765.55

Weekly Target 11593.2
Weekly Target 21653.2
Weekly Target 31688.1
Weekly Target 41748.1
Weekly Target 51783

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 27 October 2026 1713.20 (4.03%) 1649.90 1628.10 - 1723.00 0.2458 times
Fri 23 October 2026 1646.90 (-4.22%) 1719.40 1622.80 - 1748.80 0.5997 times
Fri 16 October 2026 1719.40 (-0.01%) 1724.40 1663.50 - 1735.00 0.7686 times
Fri 09 October 2026 1719.50 (-1.26%) 1744.90 1680.20 - 1749.60 0.7748 times
Thu 01 October 2026 1741.40 (-6.45%) 1861.20 1714.10 - 1863.00 1.9009 times
Fri 25 September 2026 1861.40 (-3.48%) 1918.90 1849.60 - 1932.90 0.4746 times
Fri 18 September 2026 1928.50 (3.17%) 1899.00 1811.00 - 1940.00 1.1685 times
Fri 11 September 2026 1869.20 (0.58%) 1867.80 1864.60 - 1924.00 1.0663 times
Fri 04 September 2026 1858.50 (-3.81%) 1932.10 1850.50 - 1949.60 1.247 times
Fri 28 August 2026 1932.10 (6.4%) 1840.00 1824.80 - 1940.00 1.754 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 1.2382 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1591.95 and 1744.05

Monthly Target 11551.53
Monthly Target 21632.37
Monthly Target 31703.6333333333
Monthly Target 41784.47
Monthly Target 51855.73

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 27 October 2026 1713.20 (-4.37%) 1774.90 1622.80 - 1774.90 0.4028 times
Wed 30 September 2026 1791.40 (-6.07%) 1919.80 1730.10 - 1949.60 0.7979 times
Mon 31 August 2026 1907.20 (-6.01%) 1999.00 1781.00 - 1999.00 1.3711 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.8711 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 1.1285 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 1.4598 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.76 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 1.0729 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 1.0382 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 1.0977 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 1.1866 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1399.15 and 1903.05

Yearly Target 11294.47
Yearly Target 21503.83
Yearly Target 31798.3666666667
Yearly Target 42007.73
Yearly Target 52302.27

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 27 October 2026 1713.20 (-9.45%) 1880.00 1589.00 - 2092.90 0.8672 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.338 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3111 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.992 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8552 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5202 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.0876 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4096 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2769 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3422 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2038 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1707.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.85

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1722 and price is deviating by 42 points

Upper Bollinger band is at 1804 and lower is at 1639, while middle bands are at 1681 and 1763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1696.81 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1688.12
12 day DMA 1701.23
20 day DMA 1721.11
35 day DMA 1792.62
50 day DMA 1814.52
100 day DMA 1883.04
150 day DMA 1852
200 day DMA 1840.03

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1691.991681.381690.92
12 day EMA1707.311706.241714.23
20 day EMA1730.491732.311739.68
35 day EMA1763.271766.221772.34
50 day EMA1804.491808.211814.16

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.121693.661705.08
12 day SMA1701.231699.731704.81
20 day SMA1721.111728.521739.29
35 day SMA1792.621797.451804.89
50 day SMA1814.521816.871820.25
100 day SMA1883.041885.711888.43
150 day SMA18521851.631851.48
200 day SMA1840.031841.071842.43

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 123.16

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 192.71

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top