NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1686.6 and 1749.6
| Intraday Target 1 | 1635.73 |
| Intraday Target 2 | 1674.47 |
| Intraday Target 3 | 1698.7333333333 |
| Intraday Target 4 | 1737.47 |
| Intraday Target 5 | 1761.73 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1713.20 (3.06%) | 1662.30 | 1660.00 - 1723.00 | 0.6633 times | Mon 26 October 2026 | 1662.30 (0.94%) | 1649.90 | 1628.10 - 1669.20 | 1.0069 times | Fri 23 October 2026 | 1646.90 (-2.73%) | 1693.20 | 1622.80 - 1705.20 | 1.4946 times | Thu 22 October 2026 | 1693.20 (-1.84%) | 1722.00 | 1678.00 - 1722.00 | 0.7756 times | Wed 21 October 2026 | 1725.00 (-0.91%) | 1740.90 | 1696.00 - 1748.80 | 1.0425 times | Mon 19 October 2026 | 1740.90 (1.25%) | 1719.40 | 1703.00 - 1748.10 | 0.7626 times | Fri 16 October 2026 | 1719.40 (-0.35%) | 1716.00 | 1706.50 - 1731.20 | 0.7345 times | Thu 15 October 2026 | 1725.40 (2.13%) | 1685.00 | 1675.70 - 1735.00 | 1.3963 times | Wed 14 October 2026 | 1689.40 (0.12%) | 1688.00 | 1670.50 - 1699.00 | 0.9406 times | Tue 13 October 2026 | 1687.30 (-0.29%) | 1699.90 | 1663.50 - 1708.30 | 1.1832 times | Mon 12 October 2026 | 1692.20 (-1.59%) | 1724.40 | 1682.00 - 1731.80 | 0.9689 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1670.65 and 1765.55
| Weekly Target 1 | 1593.2 |
| Weekly Target 2 | 1653.2 |
| Weekly Target 3 | 1688.1 |
| Weekly Target 4 | 1748.1 |
| Weekly Target 5 | 1783 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1713.20 (4.03%) | 1649.90 | 1628.10 - 1723.00 | 0.2458 times | Fri 23 October 2026 | 1646.90 (-4.22%) | 1719.40 | 1622.80 - 1748.80 | 0.5997 times | Fri 16 October 2026 | 1719.40 (-0.01%) | 1724.40 | 1663.50 - 1735.00 | 0.7686 times | Fri 09 October 2026 | 1719.50 (-1.26%) | 1744.90 | 1680.20 - 1749.60 | 0.7748 times | Thu 01 October 2026 | 1741.40 (-6.45%) | 1861.20 | 1714.10 - 1863.00 | 1.9009 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.4746 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 1.1685 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 1.0663 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 1.247 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.754 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 1.2382 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1591.95 and 1744.05
| Monthly Target 1 | 1551.53 |
| Monthly Target 2 | 1632.37 |
| Monthly Target 3 | 1703.6333333333 |
| Monthly Target 4 | 1784.47 |
| Monthly Target 5 | 1855.73 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1713.20 (-4.37%) | 1774.90 | 1622.80 - 1774.90 | 0.4028 times | Wed 30 September 2026 | 1791.40 (-6.07%) | 1919.80 | 1730.10 - 1949.60 | 0.7979 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3711 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8711 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1285 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4598 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.76 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0729 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0382 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0977 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1866 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1399.15 and 1903.05
| Yearly Target 1 | 1294.47 |
| Yearly Target 2 | 1503.83 |
| Yearly Target 3 | 1798.3666666667 |
| Yearly Target 4 | 2007.73 |
| Yearly Target 5 | 2302.27 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1713.20 (-9.45%) | 1880.00 | 1589.00 - 2092.90 | 0.8672 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.338 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3111 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.992 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8552 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5202 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0876 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4096 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2769 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3422 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2038 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1707.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.85
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1722 and price is deviating by 42 points
Upper Bollinger band is at 1804 and lower is at 1639, while middle bands are at 1681 and 1763
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.81 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1688.12 |
| 12 day DMA | 1701.23 |
| 20 day DMA | 1721.11 |
| 35 day DMA | 1792.62 |
| 50 day DMA | 1814.52 |
| 100 day DMA | 1883.04 |
| 150 day DMA | 1852 |
| 200 day DMA | 1840.03 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1691.99 | 1681.38 | 1690.92 |
| 12 day EMA | 1707.31 | 1706.24 | 1714.23 |
| 20 day EMA | 1730.49 | 1732.31 | 1739.68 |
| 35 day EMA | 1763.27 | 1766.22 | 1772.34 |
| 50 day EMA | 1804.49 | 1808.21 | 1814.16 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.12 | 1693.66 | 1705.08 |
| 12 day SMA | 1701.23 | 1699.73 | 1704.81 |
| 20 day SMA | 1721.11 | 1728.52 | 1739.29 |
| 35 day SMA | 1792.62 | 1797.45 | 1804.89 |
| 50 day SMA | 1814.52 | 1816.87 | 1820.25 |
| 100 day SMA | 1883.04 | 1885.71 | 1888.43 |
| 150 day SMA | 1852 | 1851.63 | 1851.48 |
| 200 day SMA | 1840.03 | 1841.07 | 1842.43 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 123.16
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 192.71
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


