Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1775.05 and 1806.95
| Intraday Target 1 | 1767.4 |
| Intraday Target 2 | 1782.7 |
| Intraday Target 3 | 1799.3 |
| Intraday Target 4 | 1814.6 |
| Intraday Target 5 | 1831.2 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1798.00 (-0.73%) | 1802.30 | 1784.00 - 1815.90 | 0.5677 times | Wed 22 April 2026 | 1811.30 (0.4%) | 1804.90 | 1792.20 - 1825.90 | 0.819 times | Tue 21 April 2026 | 1804.00 (0.21%) | 1801.20 | 1798.50 - 1822.70 | 0.6626 times | Mon 20 April 2026 | 1800.20 (-1.42%) | 1827.30 | 1791.00 - 1838.00 | 1.1258 times | Fri 17 April 2026 | 1826.10 (2.49%) | 1781.70 | 1768.90 - 1829.80 | 1.5235 times | Thu 16 April 2026 | 1781.70 (-0.88%) | 1799.50 | 1770.10 - 1815.90 | 1.5297 times | Wed 15 April 2026 | 1797.60 (1.66%) | 1779.90 | 1773.90 - 1818.70 | 1.1323 times | Mon 13 April 2026 | 1768.30 (0.76%) | 1725.00 | 1703.00 - 1782.00 | 0.8907 times | Fri 10 April 2026 | 1754.90 (1.54%) | 1728.20 | 1727.80 - 1765.50 | 0.7176 times | Thu 09 April 2026 | 1728.20 (0.59%) | 1726.00 | 1711.20 - 1749.80 | 1.0312 times | Wed 08 April 2026 | 1718.10 (1.06%) | 1760.00 | 1710.00 - 1768.80 | 1.3831 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1764 and 1818
| Weekly Target 1 | 1752.67 |
| Weekly Target 2 | 1775.33 |
| Weekly Target 3 | 1806.6666666667 |
| Weekly Target 4 | 1829.33 |
| Weekly Target 5 | 1860.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1798.00 (-1.54%) | 1827.30 | 1784.00 - 1838.00 | 0.5469 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.8744 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.8881 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.7735 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.5071 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 1.0994 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.4285 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7825 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.2015 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.898 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.5015 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1693.5 and 1942.5
| Monthly Target 1 | 1492.67 |
| Monthly Target 2 | 1645.33 |
| Monthly Target 3 | 1741.6666666667 |
| Monthly Target 4 | 1894.33 |
| Monthly Target 5 | 1990.67 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1798.00 (12%) | 1648.60 | 1589.00 - 1838.00 | 0.3974 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7106 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6876 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.727 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7859 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.3769 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7739 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7127 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7169 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1112 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.3682 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1511.4 and 1875.6
| Yearly Target 1 | 1415.87 |
| Yearly Target 2 | 1606.93 |
| Yearly Target 3 | 1780.0666666667 |
| Yearly Target 4 | 1971.13 |
| Yearly Target 5 | 2144.27 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1798.00 (-4.97%) | 1880.00 | 1589.00 - 1953.20 | 0.3491 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4706 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3855 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0483 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9037 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6064 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1493 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4328 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2926 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3617 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2721 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1772.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1723 and price is deviating by 73 points
Upper Bollinger band is at 1868 and lower is at 1579, while middle bands are at 1651 and 1796
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1788.54 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1807.92 |
| 12 day DMA | 1774.03 |
| 20 day DMA | 1722.85 |
| 35 day DMA | 1721.38 |
| 50 day DMA | 1752.67 |
| 100 day DMA | 1809.22 |
| 150 day DMA | 1805.85 |
| 200 day DMA | 1823.87 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.47 | 1800.2 | 1794.65 |
| 12 day EMA | 1772.91 | 1768.35 | 1760.54 |
| 20 day EMA | 1753.52 | 1748.84 | 1742.27 |
| 35 day EMA | 1752.71 | 1750.04 | 1746.43 |
| 50 day EMA | 1758.92 | 1757.33 | 1755.13 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.92 | 1804.66 | 1801.92 |
| 12 day SMA | 1774.03 | 1764.69 | 1749.17 |
| 20 day SMA | 1722.85 | 1715.56 | 1707.41 |
| 35 day SMA | 1721.38 | 1722.91 | 1724.42 |
| 50 day SMA | 1752.67 | 1751.37 | 1750.36 |
| 100 day SMA | 1809.22 | 1810.81 | 1812.45 |
| 150 day SMA | 1805.85 | 1805.45 | 1805.26 |
| 200 day SMA | 1823.87 | 1825.35 | 1827.15 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 129.26
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 202.25
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
