ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1768.7 and 1852.1

Intraday Target 11704.67
Intraday Target 21749.33
Intraday Target 31788.0666666667
Intraday Target 41832.73
Intraday Target 51871.47

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 10 February 2026 1794.00 (2.77%) 1755.00 1743.40 - 1826.80 1.593 times
Mon 09 February 2026 1745.60 (1.77%) 1725.00 1714.90 - 1760.00 0.8808 times
Fri 06 February 2026 1715.30 (-1.02%) 1720.00 1688.30 - 1726.30 1.2801 times
Thu 05 February 2026 1733.00 (-1.58%) 1759.10 1725.00 - 1764.90 0.7336 times
Wed 04 February 2026 1760.80 (0.36%) 1763.10 1747.20 - 1767.30 0.5972 times
Tue 03 February 2026 1754.40 (-0.56%) 1800.00 1738.00 - 1809.90 1.3708 times
Mon 02 February 2026 1764.30 (-2.09%) 1792.90 1722.20 - 1792.90 1.031 times
Sun 01 February 2026 1801.90 (1.92%) 1760.00 1745.00 - 1821.20 0.5864 times
Fri 30 January 2026 1767.90 (1.48%) 1739.40 1730.00 - 1777.70 0.7378 times
Thu 29 January 2026 1742.20 (-1.1%) 1760.00 1719.10 - 1760.00 1.1892 times
Wed 28 January 2026 1761.60 (2.07%) 1733.70 1724.00 - 1779.40 0.7561 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1754.45 and 1866.35

Weekly Target 11666.67
Weekly Target 21730.33
Weekly Target 31778.5666666667
Weekly Target 41842.23
Weekly Target 51890.47

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 10 February 2026 1794.00 (4.59%) 1725.00 1714.90 - 1826.80 0.5245 times
Fri 06 February 2026 1715.30 (-2.98%) 1760.00 1688.30 - 1821.20 1.1871 times
Fri 30 January 2026 1767.90 (1.21%) 1755.30 1705.10 - 1779.40 0.7615 times
Fri 23 January 2026 1746.70 (-8.87%) 1902.30 1736.60 - 1913.50 0.9929 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.729 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 1.6568 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 1.4601 times
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.3694 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 1.2076 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 1.1111 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 1.5469 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1741.15 and 1879.65

Monthly Target 11631.2
Monthly Target 21712.6
Monthly Target 31769.7
Monthly Target 41851.1
Monthly Target 51908.2

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 10 February 2026 1794.00 (1.48%) 1760.00 1688.30 - 1826.80 0.2403 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.6635 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.7173 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.082 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.7063 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.6504 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.6543 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 1.0142 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.2487 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 1.023 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.2218 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1608.7 and 1873.6

Yearly Target 11546.93
Yearly Target 21670.47
Yearly Target 31811.8333333333
Yearly Target 41935.37
Yearly Target 52076.73

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 10 February 2026 1794.00 (-5.18%) 1880.00 1688.30 - 1953.20 0.14 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.5242 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.4156 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.071 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9233 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6412 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1742 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4422 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2989 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3695 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2997 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1767.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.25

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1792 and price is deviating by 64 points

Upper Bollinger band is at 1919 and lower is at 1666, while middle bands are at 1729 and 1856

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1757.09 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1749.74
12 day DMA 1755.58
20 day DMA 1791.75
35 day DMA 1834.82
50 day DMA 1853.59
100 day DMA 1831.77
150 day DMA 1842.65
200 day DMA 1843.15

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1759.721742.591741.09
12 day EMA1767.931763.191766.39
20 day EMA1788.111787.491791.9
35 day EMA1818.211819.641824
50 day EMA1852.051854.421858.86

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1749.741741.821745.56
12 day SMA1755.581751.631754.11
20 day SMA1791.751795.691803.26
35 day SMA1834.821837.811840.42
50 day SMA1853.591856.621860.73
100 day SMA1831.771831.681831.95
150 day SMA1842.651844.11845.83
200 day SMA1843.151843.161843.44

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 128.97

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 201.8

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top