NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1830.25 and 1866.35
| Intraday Target 1 | 1824.23 |
| Intraday Target 2 | 1836.27 |
| Intraday Target 3 | 1860.3333333333 |
| Intraday Target 4 | 1872.37 |
| Intraday Target 5 | 1896.43 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1848.30 (-0.18%) | 1860.90 | 1848.30 - 1884.40 | 0.6187 times | Wed 16 September 2026 | 1851.60 (-2.29%) | 1887.30 | 1811.00 - 1887.30 | 1.9395 times | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 1.2073 times | Fri 11 September 2026 | 1869.20 (-2.12%) | 1903.00 | 1864.60 - 1908.30 | 0.8874 times | Thu 10 September 2026 | 1909.70 (1.01%) | 1900.00 | 1881.00 - 1920.00 | 0.6783 times | Wed 09 September 2026 | 1890.60 (-0.36%) | 1899.90 | 1872.00 - 1920.60 | 0.868 times | Tue 08 September 2026 | 1897.40 (-0.75%) | 1910.00 | 1887.00 - 1924.00 | 0.6108 times | Mon 07 September 2026 | 1911.80 (2.87%) | 1867.80 | 1867.80 - 1920.00 | 1.5913 times | Fri 04 September 2026 | 1858.50 (-1.26%) | 1881.00 | 1850.50 - 1898.80 | 1.017 times | Thu 03 September 2026 | 1882.20 (-2.11%) | 1928.20 | 1877.00 - 1929.40 | 0.5818 times | Wed 02 September 2026 | 1922.70 (-0.83%) | 1929.10 | 1911.40 - 1940.80 | 1.464 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1777.7 and 1881.6
| Weekly Target 1 | 1754.17 |
| Weekly Target 2 | 1801.23 |
| Weekly Target 3 | 1858.0666666667 |
| Weekly Target 4 | 1905.13 |
| Weekly Target 5 | 1961.97 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1848.30 (-1.12%) | 1899.00 | 1811.00 - 1914.90 | 0.5627 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.6927 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8101 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1394 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8044 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.4455 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.3556 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.9355 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6872 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5669 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7607 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1760.35 and 1898.95
| Monthly Target 1 | 1731.03 |
| Monthly Target 2 | 1789.67 |
| Monthly Target 3 | 1869.6333333333 |
| Monthly Target 4 | 1928.27 |
| Monthly Target 5 | 2008.23 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1848.30 (-3.09%) | 1919.80 | 1811.00 - 1949.60 | 0.4204 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3153 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8357 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.0826 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4004 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7291 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0293 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.9959 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.053 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1384 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 4.8911 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1466.7 and 1970.6
| Yearly Target 1 | 1339.5 |
| Yearly Target 2 | 1593.9 |
| Yearly Target 3 | 1843.4 |
| Yearly Target 4 | 2097.8 |
| Yearly Target 5 | 2347.3 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1848.30 (-2.31%) | 1880.00 | 1589.00 - 2092.90 | 0.8065 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3535 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3199 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9986 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8609 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5303 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0948 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4123 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2787 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3445 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2118 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1879.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1866.9
Munafa value: 20 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1884 and price is deviating by 36 points
Upper Bollinger band is at 1955 and lower is at 1813, while middle bands are at 1848 and 1919
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1880.37 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1874.74 |
| 12 day DMA | 1889.63 |
| 20 day DMA | 1883.32 |
| 35 day DMA | 1882.39 |
| 50 day DMA | 1923.68 |
| 100 day DMA | 1907.75 |
| 150 day DMA | 1856.41 |
| 200 day DMA | 1857.49 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1868.17 | 1878.1 | 1891.35 |
| 12 day EMA | 1879.37 | 1885.02 | 1891.1 |
| 20 day EMA | 1884.06 | 1887.82 | 1891.63 |
| 35 day EMA | 1907.25 | 1910.72 | 1914.2 |
| 50 day EMA | 1924.36 | 1927.46 | 1930.56 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.74 | 1883.2 | 1892.36 |
| 12 day SMA | 1889.63 | 1894.54 | 1901.25 |
| 20 day SMA | 1883.32 | 1880.19 | 1877.76 |
| 35 day SMA | 1882.39 | 1888.74 | 1895.06 |
| 50 day SMA | 1923.68 | 1926.28 | 1929.3 |
| 100 day SMA | 1907.75 | 1906.95 | 1906.41 |
| 150 day SMA | 1856.41 | 1855.52 | 1854.73 |
| 200 day SMA | 1857.49 | 1858.08 | 1858.61 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 132.88
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 207.91
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


