NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1639.4 and 1689.4
| Intraday Target 1 | 1629.6 |
| Intraday Target 2 | 1649.2 |
| Intraday Target 3 | 1679.6 |
| Intraday Target 4 | 1699.2 |
| Intraday Target 5 | 1729.6 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-2.15%) | 1710.00 | 1660.00 - 1710.00 | 1.4223 times | Thu 12 March 2026 | 1705.50 (-1.77%) | 1750.00 | 1695.00 - 1751.00 | 1.0881 times | Wed 11 March 2026 | 1736.20 (-0.82%) | 1750.00 | 1722.80 - 1756.90 | 1.3476 times | Tue 10 March 2026 | 1750.50 (-0.44%) | 1769.90 | 1739.10 - 1779.80 | 1.0083 times | Mon 09 March 2026 | 1758.20 (0.17%) | 1737.90 | 1705.50 - 1767.40 | 0.9008 times | Fri 06 March 2026 | 1755.30 (-0.68%) | 1758.60 | 1735.00 - 1767.30 | 0.8645 times | Thu 05 March 2026 | 1767.30 (1.34%) | 1751.20 | 1730.00 - 1770.00 | 0.7821 times | Wed 04 March 2026 | 1744.00 (-2.41%) | 1778.10 | 1720.10 - 1778.10 | 0.8751 times | Mon 02 March 2026 | 1787.00 (-2.4%) | 1789.80 | 1775.00 - 1823.90 | 0.6374 times | Fri 27 February 2026 | 1830.90 (-1.11%) | 1853.00 | 1805.00 - 1857.80 | 1.0739 times | Thu 26 February 2026 | 1851.40 (-0.69%) | 1872.00 | 1841.60 - 1878.00 | 0.6826 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1604.5 and 1724.3
| Weekly Target 1 | 1583.07 |
| Weekly Target 2 | 1625.93 |
| Weekly Target 3 | 1702.8666666667 |
| Weekly Target 4 | 1745.73 |
| Weekly Target 5 | 1822.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.2256 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.6714 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.0308 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7704 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.2883 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1172 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7167 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9344 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6861 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5592 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.3741 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1582.45 and 1746.35
| Monthly Target 1 | 1553.67 |
| Monthly Target 2 | 1611.23 |
| Monthly Target 3 | 1717.5666666667 |
| Monthly Target 4 | 1775.13 |
| Monthly Target 5 | 1881.47 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-8.85%) | 1789.80 | 1660.00 - 1823.90 | 0.2933 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6505 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6878 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7435 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.1947 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7321 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6742 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6782 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0512 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2944 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0604 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1517.8 and 1811
| Yearly Target 1 | 1467.47 |
| Yearly Target 2 | 1568.13 |
| Yearly Target 3 | 1760.6666666667 |
| Yearly Target 4 | 1861.33 |
| Yearly Target 5 | 2053.87 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1668.80 (-11.8%) | 1880.00 | 1660.00 - 1953.20 | 0.2413 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4982 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.401 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.06 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9138 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6244 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1621 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4376 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2959 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3657 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2863 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1752.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1685.8
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1796 and price is deviating by 55 points
Upper Bollinger band is at 1905 and lower is at 1686, while middle bands are at 1741 and 1851
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1744.87 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1723.84 |
| 12 day DMA | 1768.28 |
| 20 day DMA | 1795.22 |
| 35 day DMA | 1784.21 |
| 50 day DMA | 1815.26 |
| 100 day DMA | 1841.42 |
| 150 day DMA | 1819.89 |
| 200 day DMA | 1846.63 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1715.09 | 1738.23 | 1754.59 |
| 12 day EMA | 1752.18 | 1767.33 | 1778.57 |
| 20 day EMA | 1772.31 | 1783.2 | 1791.37 |
| 35 day EMA | 1796.63 | 1804.16 | 1809.97 |
| 50 day EMA | 1809.79 | 1815.54 | 1820.03 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.84 | 1741.14 | 1753.5 |
| 12 day SMA | 1768.28 | 1780.96 | 1794.63 |
| 20 day SMA | 1795.22 | 1805.03 | 1812.98 |
| 35 day SMA | 1784.21 | 1787.26 | 1790.36 |
| 50 day SMA | 1815.26 | 1819.73 | 1822.22 |
| 100 day SMA | 1841.42 | 1842.29 | 1842.88 |
| 150 day SMA | 1819.89 | 1820.82 | 1821.65 |
| 200 day SMA | 1846.63 | 1847 | 1847.36 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 119.97
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 187.72
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


