Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1797.65 and 1844.45
| Intraday Target 1 | 1788.83 |
| Intraday Target 2 | 1806.47 |
| Intraday Target 3 | 1835.6333333333 |
| Intraday Target 4 | 1853.27 |
| Intraday Target 5 | 1882.43 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1824.10 (-1.22%) | 1830.10 | 1818.00 - 1864.80 | 0.6376 times | Tue 12 May 2026 | 1846.60 (-2.11%) | 1888.00 | 1835.10 - 1894.40 | 0.8282 times | Mon 11 May 2026 | 1886.40 (3.63%) | 1820.00 | 1801.70 - 1904.40 | 1.4768 times | Fri 08 May 2026 | 1820.30 (-1.93%) | 1841.20 | 1814.00 - 1884.00 | 0.9835 times | Thu 07 May 2026 | 1856.20 (0.86%) | 1852.00 | 1845.00 - 1874.40 | 0.8739 times | Wed 06 May 2026 | 1840.40 (4.34%) | 1772.60 | 1756.80 - 1863.50 | 2.0194 times | Tue 05 May 2026 | 1763.80 (-1.69%) | 1767.00 | 1741.20 - 1790.00 | 1.5535 times | Mon 04 May 2026 | 1794.20 (1.56%) | 1768.00 | 1766.00 - 1813.20 | 0.7111 times | Thu 30 April 2026 | 1766.60 (-0.21%) | 1761.60 | 1747.00 - 1778.00 | 0.4671 times | Wed 29 April 2026 | 1770.40 (0.76%) | 1765.40 | 1759.00 - 1780.00 | 0.4489 times | Tue 28 April 2026 | 1757.00 (-1.87%) | 1799.00 | 1752.50 - 1810.50 | 0.6823 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1812.9 and 1915.6
| Weekly Target 1 | 1740.7 |
| Weekly Target 2 | 1782.4 |
| Weekly Target 3 | 1843.4 |
| Weekly Target 4 | 1885.1 |
| Weekly Target 5 | 1946.1 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1824.10 (0.21%) | 1820.00 | 1801.70 - 1904.40 | 0.8193 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.71 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.6096 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.6266 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.8296 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.8426 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.7339 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.4299 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 1.0431 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.3554 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7425 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1782.65 and 1945.85
| Monthly Target 1 | 1660.03 |
| Monthly Target 2 | 1742.07 |
| Monthly Target 3 | 1823.2333333333 |
| Monthly Target 4 | 1905.27 |
| Monthly Target 5 | 1986.43 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1824.10 (3.25%) | 1768.00 | 1741.20 - 1904.40 | 0.399 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5373 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7585 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7339 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.776 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8389 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.6044 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.826 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7607 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7652 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1861 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1524.45 and 1888.65
| Yearly Target 1 | 1424.57 |
| Yearly Target 2 | 1624.33 |
| Yearly Target 3 | 1788.7666666667 |
| Yearly Target 4 | 1988.53 |
| Yearly Target 5 | 2152.97 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1824.10 (-3.59%) | 1880.00 | 1589.00 - 1953.20 | 0.4127 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4543 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3764 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0414 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8977 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5958 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1417 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.43 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2907 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3593 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2637 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1818.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1806 and price is deviating by 34 points
Upper Bollinger band is at 1873 and lower is at 1739, while middle bands are at 1772 and 1839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1824.3 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1846.72 |
| 12 day DMA | 1809.7 |
| 20 day DMA | 1805.18 |
| 35 day DMA | 1749.78 |
| 50 day DMA | 1748.97 |
| 100 day DMA | 1794.85 |
| 150 day DMA | 1810.15 |
| 200 day DMA | 1812.45 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.43 | 1842.6 | 1840.6 |
| 12 day EMA | 1818.41 | 1817.38 | 1812.07 |
| 20 day EMA | 1801.22 | 1798.81 | 1793.78 |
| 35 day EMA | 1785 | 1782.7 | 1778.94 |
| 50 day EMA | 1766.07 | 1763.7 | 1760.32 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.72 | 1849.98 | 1833.42 |
| 12 day SMA | 1809.7 | 1805.05 | 1801 |
| 20 day SMA | 1805.18 | 1802.39 | 1797.81 |
| 35 day SMA | 1749.78 | 1745.95 | 1740.53 |
| 50 day SMA | 1748.97 | 1748.91 | 1749.37 |
| 100 day SMA | 1794.85 | 1795.31 | 1795.7 |
| 150 day SMA | 1810.15 | 1809.57 | 1809.08 |
| 200 day SMA | 1812.45 | 1813.09 | 1813.66 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 131.14
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 205.19
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
