Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1800.75 and 1859.95
| Intraday Target 1 | 1788.67 |
| Intraday Target 2 | 1812.83 |
| Intraday Target 3 | 1847.8666666667 |
| Intraday Target 4 | 1872.03 |
| Intraday Target 5 | 1907.07 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1837.00 (-2.01%) | 1875.50 | 1823.70 - 1882.90 | 0.9163 times | Wed 17 December 2025 | 1874.60 (-0.97%) | 1892.20 | 1854.10 - 1893.90 | 0.7167 times | Tue 16 December 2025 | 1892.90 (-0.38%) | 1898.40 | 1880.80 - 1932.00 | 1.0961 times | Mon 15 December 2025 | 1900.20 (1.6%) | 1863.00 | 1845.40 - 1908.00 | 0.8937 times | Fri 12 December 2025 | 1870.20 (-0.78%) | 1894.90 | 1865.80 - 1894.90 | 0.5923 times | Thu 11 December 2025 | 1884.90 (1.47%) | 1866.70 | 1853.50 - 1904.80 | 0.8694 times | Wed 10 December 2025 | 1857.60 (-1.68%) | 1890.00 | 1850.00 - 1897.60 | 0.8573 times | Tue 09 December 2025 | 1889.30 (-1.83%) | 1925.00 | 1875.30 - 1929.00 | 1.6138 times | Mon 08 December 2025 | 1924.60 (0.4%) | 1915.00 | 1880.00 - 1948.20 | 1.4936 times | Fri 05 December 2025 | 1916.90 (-1.07%) | 1937.60 | 1910.00 - 1961.00 | 0.9507 times | Thu 04 December 2025 | 1937.60 (-0.9%) | 1955.20 | 1927.10 - 1960.20 | 1.2226 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1776.2 and 1884.5
| Weekly Target 1 | 1755.93 |
| Weekly Target 2 | 1796.47 |
| Weekly Target 3 | 1864.2333333333 |
| Weekly Target 4 | 1904.77 |
| Weekly Target 5 | 1972.53 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1837.00 (-1.78%) | 1863.00 | 1823.70 - 1932.00 | 0.2682 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.4017 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5592 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9909 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 6.052 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4402 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4526 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3567 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1783 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.3002 times | Fri 10 October 2025 | 1769.90 (0.96%) | 1759.20 | 1731.00 - 1852.00 | 0.7884 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1754.7 and 1906
| Monthly Target 1 | 1727.27 |
| Monthly Target 2 | 1782.13 |
| Monthly Target 3 | 1878.5666666667 |
| Monthly Target 4 | 1933.43 |
| Monthly Target 5 | 2029.87 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1837.00 (-5.58%) | 1965.70 | 1823.70 - 1975.00 | 0.3362 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.1706 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.4974 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4581 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4608 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7143 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.8795 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7205 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8605 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.9023 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8518 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1546.78 and 2660.43
| Yearly Target 1 | 707.6 |
| Yearly Target 2 | 1272.3 |
| Yearly Target 3 | 1821.25 |
| Yearly Target 4 | 2385.95 |
| Yearly Target 5 | 2934.9 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1837.00 (44.33%) | 1270.00 | 1256.55 - 2370.20 | 2.236 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.2727 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9629 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8301 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.4756 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0557 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.3976 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2688 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3322 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.1685 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1887.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1921 and price is deviating by 47 points
Upper Bollinger band is at 2014 and lower is at 1827, while middle bands are at 1874 and 1967
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1888.49 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1874.98 |
| 12 day DMA | 1895.08 |
| 20 day DMA | 1920.1 |
| 35 day DMA | 1886.54 |
| 50 day DMA | 1849.73 |
| 100 day DMA | 1826.34 |
| 150 day DMA | 1850.25 |
| 200 day DMA | 1811.09 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1869.39 | 1885.59 | 1891.08 |
| 12 day EMA | 1887.84 | 1897.08 | 1901.17 |
| 20 day EMA | 1891.72 | 1897.48 | 1899.89 |
| 35 day EMA | 1871.89 | 1873.94 | 1873.9 |
| 50 day EMA | 1844.65 | 1844.96 | 1843.75 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1874.98 | 1884.56 | 1881.16 |
| 12 day SMA | 1895.08 | 1901.19 | 1904.19 |
| 20 day SMA | 1920.1 | 1929.1 | 1934.93 |
| 35 day SMA | 1886.54 | 1885.48 | 1882.66 |
| 50 day SMA | 1849.73 | 1848.62 | 1846.92 |
| 100 day SMA | 1826.34 | 1827.78 | 1828.97 |
| 150 day SMA | 1850.25 | 1849.94 | 1849.31 |
| 200 day SMA | 1811.09 | 1809.23 | 1806.82 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 132.06
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 206.64
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
