Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 2010.9 and 2039.9
| Intraday Target 1 | 2002.93 |
| Intraday Target 2 | 2018.87 |
| Intraday Target 3 | 2031.9333333333 |
| Intraday Target 4 | 2047.87 |
| Intraday Target 5 | 2060.93 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2034.80 (-0.13%) | 2045.00 | 2016.00 - 2045.00 | 0.5939 times | Wed 15 July 2026 | 2037.40 (1.5%) | 2017.00 | 2001.50 - 2044.90 | 0.5094 times | Tue 14 July 2026 | 2007.20 (-1.5%) | 2037.00 | 1995.00 - 2039.50 | 0.7827 times | Mon 13 July 2026 | 2037.80 (0.52%) | 2025.00 | 2005.20 - 2043.00 | 0.7181 times | Fri 10 July 2026 | 2027.30 (1.71%) | 2009.90 | 1991.10 - 2032.70 | 0.6689 times | Thu 09 July 2026 | 1993.20 (0.74%) | 1979.00 | 1968.00 - 2014.00 | 0.8101 times | Wed 08 July 2026 | 1978.60 (-1.19%) | 1994.00 | 1957.00 - 2026.00 | 0.9355 times | Tue 07 July 2026 | 2002.50 (0.17%) | 2019.00 | 1990.20 - 2020.00 | 0.8229 times | Mon 06 July 2026 | 1999.10 (-0.18%) | 2003.90 | 1970.80 - 2024.00 | 1.2035 times | Fri 03 July 2026 | 2002.80 (0.84%) | 1986.20 | 1986.20 - 2049.50 | 2.9551 times | Thu 02 July 2026 | 1986.20 (1.36%) | 1959.60 | 1953.50 - 1990.00 | 0.8579 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 2014.9 and 2064.9
| Weekly Target 1 | 1974.93 |
| Weekly Target 2 | 2004.87 |
| Weekly Target 3 | 2024.9333333333 |
| Weekly Target 4 | 2054.87 |
| Weekly Target 5 | 2074.93 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2034.80 (0.37%) | 2025.00 | 1995.00 - 2045.00 | 0.3865 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6591 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.4732 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.6727 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.8864 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9326 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9572 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.7868 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.1852 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0602 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4272 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1994.15 and 2090.15
| Monthly Target 1 | 1916.6 |
| Monthly Target 2 | 1975.7 |
| Monthly Target 3 | 2012.6 |
| Monthly Target 4 | 2071.7 |
| Monthly Target 5 | 2108.6 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2034.80 (3.2%) | 1979.70 | 1953.50 - 2049.50 | 0.3227 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7794 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0083 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.525 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7411 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7171 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7582 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8196 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5216 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8071 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7432 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1811.9 and 2272.4
| Yearly Target 1 | 1430.6 |
| Yearly Target 2 | 1732.7 |
| Yearly Target 3 | 1891.1 |
| Yearly Target 4 | 2193.2 |
| Yearly Target 5 | 2351.6 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2034.80 (7.55%) | 1880.00 | 1589.00 - 2049.50 | 0.6253 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3999 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3459 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0183 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8778 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5604 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1164 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4204 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2842 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3513 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2357 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2003.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1972 and price is deviating by 51 points
Upper Bollinger band is at 2074 and lower is at 1871, while middle bands are at 1922 and 2023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.45 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 2028.9 |
| 12 day DMA | 2005.54 |
| 20 day DMA | 1971.83 |
| 35 day DMA | 1945.18 |
| 50 day DMA | 1921.73 |
| 100 day DMA | 1834.89 |
| 150 day DMA | 1838.94 |
| 200 day DMA | 1834.73 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.93 | 2020 | 2011.3 |
| 12 day EMA | 2003.03 | 1997.25 | 1989.95 |
| 20 day EMA | 1980.94 | 1975.27 | 1968.73 |
| 35 day EMA | 1949.79 | 1944.79 | 1939.34 |
| 50 day EMA | 1920 | 1915.32 | 1910.34 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.9 | 2020.58 | 2008.82 |
| 12 day SMA | 2005.54 | 2000.28 | 1989.08 |
| 20 day SMA | 1971.83 | 1962.24 | 1953.49 |
| 35 day SMA | 1945.18 | 1941.08 | 1938.3 |
| 50 day SMA | 1921.73 | 1916.31 | 1911.44 |
| 100 day SMA | 1834.89 | 1832.91 | 1830.74 |
| 150 day SMA | 1838.94 | 1838.29 | 1837.74 |
| 200 day SMA | 1834.73 | 1833.25 | 1831.92 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 146.28
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 228.89
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
