ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1740.44
  • 12Day Average: 1812.57
  • 20Day Average: 1843.07
  • 50Day Average: 1874.53
  • 100Day Average: 1909.39
  • 150Day Average: 1855.62

NH Indicators & signals

Indicator MACD (12,26,9)

1791.07, 1833.37, -25.36
Indicator MACD is in negative zone

Indicator ADX (14)

52.1, 8.65, 27.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Oct 2026 1723.20 1710.20 to 1735.50 -0.03% 0.42 times
06 Tue Oct 2026 1723.80 1716.20 to 1739.60 0.08% 0.76 times
05 Mon Oct 2026 1722.40 1709.60 to 1749.60 -1.09% 0.4 times
01 Thu Oct 2026 1741.40 1714.10 to 1774.90 -2.79% 1.11 times
30 Wed Sep 2026 1791.40 1730.10 to 1813.70 0.08% 1.47 times
29 Tue Sep 2026 1789.90 1761.00 to 1863.00 -1.66% 4.15 times
28 Mon Sep 2026 1820.10 1814.00 to 1861.40 -2.22% 0.61 times
25 Fri Sep 2026 1861.40 1849.60 to 1884.50 -0.87% 0.38 times
24 Thu Sep 2026 1877.70 1870.00 to 1909.90 -2.17% 0.29 times
23 Wed Sep 2026 1919.30 1872.00 to 1927.20 1.91% 0.45 times
22 Tue Sep 2026 1883.30 1878.00 to 1913.80 -0.72% 0.37 times
21 Mon Sep 2026 1896.90 1896.00 to 1932.90 -1.64% 0.34 times

Technical analysis forecast for NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NH NH at this time. Stock is falling and might fall more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NH stays below 1751.8, but if it comes above 1751.8, then a intra day buy could be more profitable.
If you take a sell trade below 1751.8, then use 1751.8 as stoploss and 1670.2 as target. However if you take a buy trade in NH, then use 1751.8 as stoploss and 1819.73 as target.

Tomorrow's movement Prediction of NH is strongly bearish. It has broken a strong support of 1822 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top