ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1878.8
  • 12Day Average: 1891.33
  • 20Day Average: 1884.34
  • 50Day Average: 1924.08
  • 100Day Average: 1907.95
  • 150Day Average: 1856.54

NH Indicators & signals

Indicator MACD (12,26,9)

1882.49, 1889.25, -6.22
Indicator MACD is in negative zone

Indicator ADX (14)

35.41, 12.41, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 1868.60 1848.30 to 1884.40 0.92% 0.57 times
16 Wed Sep 2026 1851.60 1811.00 to 1887.30 -2.29% 1.79 times
15 Tue Sep 2026 1894.90 1878.90 to 1914.90 1.37% 1.11 times
11 Fri Sep 2026 1869.20 1864.60 to 1908.30 -2.12% 0.82 times
10 Thu Sep 2026 1909.70 1881.00 to 1920.00 1.01% 0.63 times
09 Wed Sep 2026 1890.60 1872.00 to 1920.60 -0.36% 0.8 times
08 Tue Sep 2026 1897.40 1887.00 to 1924.00 -0.75% 0.56 times
07 Mon Sep 2026 1911.80 1867.80 to 1920.00 2.87% 1.47 times
04 Fri Sep 2026 1858.50 1850.50 to 1898.80 -1.26% 0.94 times
03 Thu Sep 2026 1882.20 1877.00 to 1929.40 -2.11% 0.54 times
02 Wed Sep 2026 1922.70 1911.40 to 1940.80 -0.83% 1.35 times
01 Tue Sep 2026 1938.70 1910.00 to 1949.60 1.65% 1.1 times

Technical analysis forecast for NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NH NH at this time. Stock is falling and might fall more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NH is bearish for shortterm, and stock might move down till 1851 or till 1809.4. Use a stoploss of 1885.76 and if the stock hits stoploss, then it can shoot up till 1920.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top