ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1849.54
  • 12Day Average: 1834.05
  • 20Day Average: 1873.25
  • 50Day Average: 1938.14
  • 100Day Average: 1887.24
  • 150Day Average: 1843.92

NH Indicators & signals

Indicator MACD (12,26,9)

1856.04, 1886.39, -36.65
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 21.91, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 1882.70 1880.00 to 1909.60 -0.39% 0.65 times
25 Tue Aug 2026 1890.10 1860.10 to 1896.00 1.63% 0.85 times
24 Mon Aug 2026 1859.80 1824.80 to 1876.00 2.42% 2.27 times
21 Fri Aug 2026 1815.80 1803.40 to 1825.00 0.92% 0.79 times
20 Thu Aug 2026 1799.30 1790.00 to 1812.40 0.76% 0.71 times
19 Wed Aug 2026 1785.70 1781.00 to 1815.60 -0.96% 0.96 times
18 Tue Aug 2026 1803.00 1799.10 to 1834.90 -1.39% 0.84 times
17 Mon Aug 2026 1828.50 1813.00 to 1842.20 -0.22% 0.7 times
14 Fri Aug 2026 1832.60 1815.00 to 1843.30 0.09% 0.8 times
13 Thu Aug 2026 1831.00 1822.30 to 1852.70 -0.02% 0.76 times
12 Wed Aug 2026 1831.30 1819.40 to 1858.80 -0.95% 1.32 times
11 Tue Aug 2026 1848.80 1825.90 to 1863.00 0.77% 2.27 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NH is bullish for shortterm, and stock might move up till 1946.6 or till 2033. Use a stoploss of 1874.51 and if this stock hits its stoploss, then it can fall down till 1802.45

Tomorrow's movement Prediction of NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1829

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top