ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1936.18
  • 12Day Average: 1928.82
  • 20Day Average: 1903.48
  • 50Day Average: 1818.14
  • 100Day Average: 1798.16
  • 150Day Average: 1828.37

NH Indicators & signals

Indicator MACD (12,26,9)

1921.44, 1888.86, 36.52
Indicator MACD is in positive zone

Indicator ADX (14)

9.14, 16.51, 13.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 1906.80 1897.20 to 1951.00 -1.42% 0.76 times
09 Tue Jun 2026 1934.30 1908.40 to 1954.80 0.67% 0.88 times
08 Mon Jun 2026 1921.40 1911.00 to 1982.90 -2.43% 0.8 times
05 Fri Jun 2026 1969.20 1934.30 to 1979.00 1.03% 0.67 times
04 Thu Jun 2026 1949.20 1941.00 to 2002.30 -1.59% 1.09 times
03 Wed Jun 2026 1980.60 1920.50 to 1989.00 2.4% 1.28 times
02 Tue Jun 2026 1934.20 1875.00 to 1938.70 1.56% 0.74 times
01 Mon Jun 2026 1904.50 1890.00 to 1939.00 0.55% 0.78 times
29 Fri May 2026 1894.00 1868.00 to 1944.50 -1.36% 1.6 times
27 Wed May 2026 1920.20 1874.40 to 1927.80 1.52% 0.83 times
26 Tue May 2026 1891.40 1885.00 to 1946.40 -2.51% 1.33 times
25 Mon May 2026 1940.00 1896.10 to 1968.00 4.55% 4.75 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NH is bullish for shortterm, and stock might move up till 1946.7 or till 1999.4. Use a stoploss of 1902.85 and if this stock hits its stoploss, then it can fall down till 1858.97

Tomorrow's movement Prediction of NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1922.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top