NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1262.3
  • 12Day Average: 1271.52
  • 20Day Average: 1279.61
  • 50Day Average: 1290.76
  • 100Day Average: 1265.45
  • 150Day Average: 1208.43

NH Indicators & signals

Indicator MACD (12,26,9)

1268.02, 1272.41, -3.63
Indicator MACD is in negative zone

Indicator ADX (14)

5.4, 17.38, 19.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Apr 2024 1275.50 1263.60 to 1288.00 0.71% 0.59 times
25 Thu Apr 2024 1266.55 1257.05 to 1285.85 0.31% 0.71 times
24 Wed Apr 2024 1262.60 1256.40 to 1281.00 0.9% 0.75 times
23 Tue Apr 2024 1251.30 1242.20 to 1261.80 -0.34% 1.17 times
22 Mon Apr 2024 1255.55 1242.50 to 1262.70 1.05% 1.04 times
19 Fri Apr 2024 1242.45 1211.35 to 1261.00 0.32% 0.75 times
18 Thu Apr 2024 1238.50 1235.05 to 1288.15 -3.05% 1.46 times
16 Tue Apr 2024 1277.50 1263.00 to 1297.00 0.66% 1.16 times
15 Mon Apr 2024 1269.15 1253.00 to 1299.90 -1.49% 1.45 times
12 Fri Apr 2024 1288.40 1280.05 to 1335.75 -1.88% 0.9 times
10 Wed Apr 2024 1313.05 1308.45 to 1329.45 -0.35% 0.6 times
09 Tue Apr 2024 1317.70 1307.00 to 1345.00 -0.57% 2.35 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NH is bullish for shortterm, and stock might move up till 1293.6 or till 1321.2. Use a stoploss of 1270.61 and if this stock hits its stoploss, then it can fall down till 1247.61

Tomorrow's movement Prediction of NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.18

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top