ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1887.22
  • 12Day Average: 1879.6
  • 20Day Average: 1884.59
  • 50Day Average: 1873.85
  • 100Day Average: 1825.3
  • 150Day Average: 1859.53

NH Indicators & signals

Indicator MACD (12,26,9)

1889.41, 1887.23, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

3.85, 20.16, 18.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1921.10 1910.60 to 1938.30 -0.69% 0.81 times
01 Thu Jan 2026 1934.40 1855.00 to 1940.00 2.24% 1.74 times
31 Wed Dec 2025 1892.00 1825.40 to 1902.00 3.39% 1.27 times
30 Tue Dec 2025 1829.90 1803.00 to 1874.90 -1.55% 2.17 times
29 Mon Dec 2025 1858.70 1847.20 to 1876.50 -0.04% 0.36 times
26 Fri Dec 2025 1859.50 1855.10 to 1886.80 -0.89% 0.41 times
24 Wed Dec 2025 1876.20 1865.60 to 1884.70 -0.02% 0.37 times
23 Tue Dec 2025 1876.60 1868.80 to 1899.90 -1.05% 0.36 times
22 Mon Dec 2025 1896.60 1882.50 to 1914.80 -0.11% 0.47 times
19 Fri Dec 2025 1898.60 1839.70 to 1946.00 3.35% 2.03 times
18 Thu Dec 2025 1837.00 1823.70 to 1882.90 -2.01% 0.82 times
17 Wed Dec 2025 1874.60 1854.10 to 1893.90 -0.97% 0.64 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NH stays above 1916.2, but if it comes below 1916.2, then a intra day sell could be more profitable.
If you take a sell trade below 1916.2, then use 1916.2 as stoploss and 1888.86 as target. However if you take a buy trade in NH, then use 1916.2 as stoploss and 1948.9 as target.

Tomorrow's movement Prediction of NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top