ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1841.84
  • 12Day Average: 1813.15
  • 20Day Average: 1806.89
  • 50Day Average: 1748.32
  • 100Day Average: 1794.17
  • 150Day Average: 1810.82

NH Indicators & signals

Indicator MACD (12,26,9)

1820.46, 1793.94, 23.92
Indicator MACD is in positive zone

Indicator ADX (14)

6.89, 19.38, 16.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1831.80 1804.20 to 1856.40 0.42% 0.76 times
13 Wed May 2026 1824.10 1818.00 to 1864.80 -1.22% 0.64 times
12 Tue May 2026 1846.60 1835.10 to 1894.40 -2.11% 0.83 times
11 Mon May 2026 1886.40 1801.70 to 1904.40 3.63% 1.48 times
08 Fri May 2026 1820.30 1814.00 to 1884.00 -1.93% 0.98 times
07 Thu May 2026 1856.20 1845.00 to 1874.40 0.86% 0.87 times
06 Wed May 2026 1840.40 1756.80 to 1863.50 4.34% 2.02 times
05 Tue May 2026 1763.80 1741.20 to 1790.00 -1.69% 1.55 times
04 Mon May 2026 1794.20 1766.00 to 1813.20 1.56% 0.71 times
30 Thu Apr 2026 1766.60 1747.00 to 1778.00 -0.21% 0.47 times
29 Wed Apr 2026 1770.40 1759.00 to 1780.00 0.76% 0.45 times
28 Tue Apr 2026 1757.00 1752.50 to 1810.50 -1.87% 0.68 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1837.3 as stoploss in an intra day sell trade for a target of 1803.41. However, stock will show a bullish move above 1837.3.

Tomorrow's movement Prediction of NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NH is strongly bullish. It has broken a strong resistance of 1818 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top