NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

5Day Average: 1808.46
12Day Average: 1732.07
20Day Average: 1706.29
50Day Average: 1562.03
100Day Average: 1431.93
150Day Average: 1372.07

NH Indicators & signals

Indicator MACD (12,26,9)

1751.75, 1682, 60.01
Indicator MACD is in positive zone

Indicator ADX (14)

28.16, 27.42, 15.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	1835.40	1811.70 to 1852.80	0.65%	0.48 times
21 Mon Apr 2025	1823.60	1812.30 to 1871.60	-1.66%	0.64 times
17 Thu Apr 2025	1854.40	1800.00 to 1861.00	3.41%	1.38 times
16 Wed Apr 2025	1793.30	1736.10 to 1833.00	3.32%	1.63 times
15 Tue Apr 2025	1735.60	1708.00 to 1784.40	2.1%	1.01 times
11 Fri Apr 2025	1699.95	1666.00 to 1738.40	0.62%	0.72 times
09 Wed Apr 2025	1689.50	1658.15 to 1758.00	0.48%	1.89 times
08 Tue Apr 2025	1681.45	1648.25 to 1710.00	2.31%	0.69 times
07 Mon Apr 2025	1643.50	1451.05 to 1655.00	-2.02%	0.96 times
04 Fri Apr 2025	1677.45	1641.00 to 1686.45	0.84%	0.68 times
03 Thu Apr 2025	1663.45	1638.00 to 1692.30	-1.41%	0.39 times
02 Wed Apr 2025	1687.25	1652.80 to 1697.00	0.62%	0.29 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1851.9, for a target of 1774.3 or 1709.65

Tomorrow's movement Prediction of NH is strongly bullish. It has broken a strong resistance of 1613 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.