NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1292.25
  • 12Day Average: 1309.48
  • 20Day Average: 1304.8
  • 50Day Average: 1291
  • 100Day Average: 1276.22
  • 150Day Average: 1262.29

NH Indicators & signals

Indicator MACD (12,26,9)

1301.41, 1299.3, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

12.02, 19.87, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 1299.65 1289.45 to 1310.15 -0.8% 0.35 times
16 Thu Jan 2025 1310.15 1285.00 to 1324.00 1.72% 0.39 times
15 Wed Jan 2025 1288.00 1275.00 to 1305.55 -0.31% 0.3 times
14 Tue Jan 2025 1292.05 1263.85 to 1301.30 1.62% 0.47 times
13 Mon Jan 2025 1271.40 1256.55 to 1302.35 0% 0.83 times
13 Mon Jan 2025 1271.40 1256.55 to 1302.35 -3.11% 0.83 times
10 Fri Jan 2025 1312.15 1301.40 to 1343.90 -1.36% 0.67 times
09 Thu Jan 2025 1330.30 1325.80 to 1366.20 -2.57% 0.62 times
08 Wed Jan 2025 1365.40 1335.05 to 1398.00 1.04% 2.17 times
07 Tue Jan 2025 1351.30 1309.00 to 1367.55 3.03% 1.77 times
06 Mon Jan 2025 1311.55 1304.55 to 1355.00 0.09% 1.96 times
03 Fri Jan 2025 1310.40 1298.20 to 1312.95 0.78% 0.35 times

Technical analysis forecast for NH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NH NH at this time. Stock is falling and might fall more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NH is bearish for shortterm, and stock might move down till 1276.9 or till 1248.1. Use a stoploss of 1300.95 and if the stock hits stoploss, then it can shoot up till 1324.95

Tomorrow's movement Prediction of NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1286.88

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top