ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 2028.9
  • 12Day Average: 2005.54
  • 20Day Average: 1971.83
  • 50Day Average: 1921.73
  • 100Day Average: 1834.89
  • 150Day Average: 1838.94

NH Indicators & signals

Indicator MACD (12,26,9)

2003.03, 1967.41, 31.73
Indicator MACD is in positive zone

Indicator ADX (14)

16.7, 18.45, 13.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 2034.80 2016.00 to 2045.00 -0.13% 0.58 times
15 Wed Jul 2026 2037.40 2001.50 to 2044.90 1.5% 0.5 times
14 Tue Jul 2026 2007.20 1995.00 to 2039.50 -1.5% 0.76 times
13 Mon Jul 2026 2037.80 2005.20 to 2043.00 0.52% 0.7 times
10 Fri Jul 2026 2027.30 1991.10 to 2032.70 1.71% 0.65 times
09 Thu Jul 2026 1993.20 1968.00 to 2014.00 0.74% 0.79 times
08 Wed Jul 2026 1978.60 1957.00 to 2026.00 -1.19% 0.91 times
07 Tue Jul 2026 2002.50 1990.20 to 2020.00 0.17% 0.8 times
06 Mon Jul 2026 1999.10 1970.80 to 2024.00 -0.18% 1.17 times
03 Fri Jul 2026 2002.80 1986.20 to 2049.50 0.84% 2.88 times
02 Thu Jul 2026 1986.20 1953.50 to 1990.00 1.36% 0.84 times
01 Wed Jul 2026 1959.60 1954.00 to 1995.00 -0.61% 0.89 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NH stays above 2031.9, but if it comes below 2031.9, then a intra day sell could be more profitable.
If you take a sell trade below 2031.9, then use 2031.9 as stoploss and 1981.21 as target. However if you take a buy trade in NH, then use 2031.9 as stoploss and 2092.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top