ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NH Historical charts - Narayana Hrudayalaya Ltd.

Historical charts for Stock NH - Share Narayana Hrudayalaya Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1770.5
  • 12Day Average: 1767.13
  • 20Day Average: 1790.6
  • 50Day Average: 1852.67
  • 100Day Average: 1832.34
  • 150Day Average: 1841.81

NH Indicators & signals

Indicator MACD (12,26,9)

1782.79, 1804.71, -31.16
Indicator MACD is in negative zone

Indicator ADX (14)

15.58, 27.42, 20.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1864.60 1790.50 to 1875.00 3.94% 1.76 times
10 Tue Feb 2026 1794.00 1743.40 to 1826.80 2.77% 1.59 times
09 Mon Feb 2026 1745.60 1714.90 to 1760.00 1.77% 0.88 times
06 Fri Feb 2026 1715.30 1688.30 to 1726.30 -1.02% 1.28 times
05 Thu Feb 2026 1733.00 1725.00 to 1764.90 -1.58% 0.73 times
04 Wed Feb 2026 1760.80 1747.20 to 1767.30 0.36% 0.6 times
03 Tue Feb 2026 1754.40 1738.00 to 1809.90 -0.56% 1.37 times
02 Mon Feb 2026 1764.30 1722.20 to 1792.90 -2.09% 1.03 times
01 Sun Feb 2026 1801.90 1745.00 to 1821.20 1.92% 0.59 times
30 Fri Jan 2026 1767.90 1730.00 to 1777.70 1.48% 0.74 times
29 Thu Jan 2026 1742.20 1719.10 to 1760.00 -1.1% 1.19 times
28 Wed Jan 2026 1761.60 1724.00 to 1779.40 2.07% 0.76 times

Technical analysis forecast of NH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NH NH at this time. Stock is rising and might rise more.

It appears as if NH NH gave a large move recently.

Stock of NH (NH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NH stays above 1856.5, but if it comes below 1856.5, then a intra day sell could be more profitable.
If you take a sell trade below 1856.5, then use 1856.5 as stoploss and 1794.83 as target. However if you take a buy trade in NH, then use 1856.5 as stoploss and 1930.6 as target.

Tomorrow's movement Prediction of NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NH Historical charts - Share Narayana Hrudayalaya Ltd.

 

Back to top