Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1672.25 and 1728.25
| Intraday Target 1 | 1661.17 |
| Intraday Target 2 | 1683.33 |
| Intraday Target 3 | 1717.1666666667 |
| Intraday Target 4 | 1739.33 |
| Intraday Target 5 | 1773.17 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1705.50 (-1.77%) | 1750.00 | 1695.00 - 1751.00 | 1.175 times | Wed 11 March 2026 | 1736.20 (-0.82%) | 1750.00 | 1722.80 - 1756.90 | 1.4552 times | Tue 10 March 2026 | 1750.50 (-0.44%) | 1769.90 | 1739.10 - 1779.80 | 1.0888 times | Mon 09 March 2026 | 1758.20 (0.17%) | 1737.90 | 1705.50 - 1767.40 | 0.9727 times | Fri 06 March 2026 | 1755.30 (-0.68%) | 1758.60 | 1735.00 - 1767.30 | 0.9336 times | Thu 05 March 2026 | 1767.30 (1.34%) | 1751.20 | 1730.00 - 1770.00 | 0.8445 times | Wed 04 March 2026 | 1744.00 (-2.41%) | 1778.10 | 1720.10 - 1778.10 | 0.945 times | Mon 02 March 2026 | 1787.00 (-2.4%) | 1789.80 | 1775.00 - 1823.90 | 0.6883 times | Fri 27 February 2026 | 1830.90 (-1.11%) | 1853.00 | 1805.00 - 1857.80 | 1.1596 times | Thu 26 February 2026 | 1851.40 (-0.69%) | 1872.00 | 1841.60 - 1878.00 | 0.7372 times | Wed 25 February 2026 | 1864.20 (2.37%) | 1828.00 | 1814.00 - 1877.00 | 1.1942 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1657.85 and 1742.65
| Weekly Target 1 | 1641.97 |
| Weekly Target 2 | 1673.73 |
| Weekly Target 3 | 1726.7666666667 |
| Weekly Target 4 | 1758.53 |
| Weekly Target 5 | 1811.57 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1705.50 (-2.84%) | 1737.90 | 1695.00 - 1779.80 | 0.9522 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.6923 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.063 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7945 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3284 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.152 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.739 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9635 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.7075 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.6078 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.417 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1635.8 and 1764.7
| Monthly Target 1 | 1612.57 |
| Monthly Target 2 | 1659.03 |
| Monthly Target 3 | 1741.4666666667 |
| Monthly Target 4 | 1787.93 |
| Monthly Target 5 | 1870.37 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1705.50 (-6.85%) | 1789.80 | 1695.00 - 1823.90 | 0.2478 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6536 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.691 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.747 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.2097 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7356 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6774 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6814 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.0562 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.3005 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 1.0653 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1564.45 and 1829.35
| Yearly Target 1 | 1517.43 |
| Yearly Target 2 | 1611.47 |
| Yearly Target 3 | 1782.3333333333 |
| Yearly Target 4 | 1876.37 |
| Yearly Target 5 | 2047.23 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1705.50 (-9.86%) | 1880.00 | 1688.30 - 1953.20 | 0.2346 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.402 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0607 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9144 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6255 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1629 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4379 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2961 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3659 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2872 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1767.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1806 and price is deviating by 49 points
Upper Bollinger band is at 1902 and lower is at 1709, while middle bands are at 1757 and 1854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.41 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1741.14 |
| 12 day DMA | 1780.96 |
| 20 day DMA | 1805.03 |
| 35 day DMA | 1787.26 |
| 50 day DMA | 1819.73 |
| 100 day DMA | 1842.29 |
| 150 day DMA | 1820.82 |
| 200 day DMA | 1847 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1738.23 | 1754.59 | 1763.79 |
| 12 day EMA | 1767.33 | 1778.57 | 1786.27 |
| 20 day EMA | 1783 | 1791.15 | 1796.93 |
| 35 day EMA | 1804.86 | 1810.71 | 1815.1 |
| 50 day EMA | 1815.06 | 1819.53 | 1822.93 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.14 | 1753.5 | 1755.06 |
| 12 day SMA | 1780.96 | 1794.63 | 1802.2 |
| 20 day SMA | 1805.03 | 1812.98 | 1815.87 |
| 35 day SMA | 1787.26 | 1790.36 | 1792.73 |
| 50 day SMA | 1819.73 | 1822.22 | 1824.67 |
| 100 day SMA | 1842.29 | 1842.88 | 1843 |
| 150 day SMA | 1820.82 | 1821.65 | 1823.04 |
| 200 day SMA | 1847 | 1847.36 | 1847.3 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 122.61
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 191.84
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
