Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1584.5 and 1629.5
| Intraday Target 1 | 1571 |
| Intraday Target 2 | 1598 |
| Intraday Target 3 | 1616 |
| Intraday Target 4 | 1643 |
| Intraday Target 5 | 1661 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (-0.62%) | 1629.00 | 1589.00 - 1634.00 | 0.7586 times | Wed 01 April 2026 | 1635.20 (1.86%) | 1648.60 | 1603.70 - 1652.00 | 1.081 times | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 0.8762 times | Fri 27 March 2026 | 1635.50 (-3.88%) | 1693.00 | 1615.10 - 1698.60 | 2.9515 times | Wed 25 March 2026 | 1701.60 (2.78%) | 1655.50 | 1647.80 - 1721.80 | 0.882 times | Tue 24 March 2026 | 1655.50 (1.9%) | 1654.00 | 1630.00 - 1673.40 | 0.739 times | Mon 23 March 2026 | 1624.60 (-1.67%) | 1644.00 | 1600.30 - 1651.00 | 0.7188 times | Fri 20 March 2026 | 1652.20 (0.24%) | 1653.10 | 1643.90 - 1682.90 | 0.8078 times | Thu 19 March 2026 | 1648.30 (-2.47%) | 1655.00 | 1638.00 - 1687.70 | 0.6862 times | Wed 18 March 2026 | 1690.00 (1.99%) | 1660.00 | 1648.70 - 1708.00 | 0.4989 times | Tue 17 March 2026 | 1657.00 (1.03%) | 1651.60 | 1633.20 - 1666.20 | 0.824 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1607 and 1670
| Weekly Target 1 | 1559 |
| Weekly Target 2 | 1592 |
| Weekly Target 3 | 1622 |
| Weekly Target 4 | 1655 |
| Weekly Target 5 | 1685 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.6828 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.3303 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 0.9704 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.2609 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.6907 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.0605 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7926 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3253 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1493 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7373 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9613 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1575.5 and 1638.5
| Monthly Target 1 | 1559 |
| Monthly Target 2 | 1592 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 1655 |
| Monthly Target 5 | 1685 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (1.23%) | 1648.60 | 1589.00 - 1652.00 | 0.0759 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7344 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7106 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7514 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8122 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4899 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7998 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7365 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7409 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1484 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.414 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1424.9 and 1789.1
| Yearly Target 1 | 1358.2 |
| Yearly Target 2 | 1491.6 |
| Yearly Target 3 | 1722.4 |
| Yearly Target 4 | 1855.8 |
| Yearly Target 5 | 2086.6 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1625.00 (-14.11%) | 1880.00 | 1589.00 - 1953.20 | 0.3056 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4818 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3918 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.053 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9078 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6137 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1545 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4348 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2939 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3633 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2779 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1656.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1683 and price is deviating by 52 points
Upper Bollinger band is at 1786 and lower is at 1580, while middle bands are at 1632 and 1735
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1643.5 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1640.52 |
| 12 day DMA | 1647.53 |
| 20 day DMA | 1682.81 |
| 35 day DMA | 1748.52 |
| 50 day DMA | 1752.53 |
| 100 day DMA | 1825.63 |
| 150 day DMA | 1807.12 |
| 200 day DMA | 1839.33 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1634.09 | 1638.64 | 1640.36 |
| 12 day EMA | 1656.11 | 1661.76 | 1666.59 |
| 20 day EMA | 1682.64 | 1688.7 | 1694.33 |
| 35 day EMA | 1714.88 | 1720.17 | 1725.17 |
| 50 day EMA | 1753.03 | 1758.25 | 1763.27 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.52 | 1646.62 | 1644.5 |
| 12 day SMA | 1647.53 | 1651.18 | 1657.03 |
| 20 day SMA | 1682.81 | 1690.91 | 1700.69 |
| 35 day SMA | 1748.52 | 1751.97 | 1754.25 |
| 50 day SMA | 1752.53 | 1757.27 | 1762.9 |
| 100 day SMA | 1825.63 | 1827.58 | 1829.53 |
| 150 day SMA | 1807.12 | 1808.38 | 1809.8 |
| 200 day SMA | 1839.33 | 1840.33 | 1841.33 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 116.82
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 182.79
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
