NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1708.1 and 1750
| Intraday Target 1 | 1675.17 |
| Intraday Target 2 | 1699.13 |
| Intraday Target 3 | 1717.0666666667 |
| Intraday Target 4 | 1741.03 |
| Intraday Target 5 | 1758.97 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1723.10 (0.58%) | 1713.00 | 1693.10 - 1735.00 | 0.773 times | Tue 27 October 2026 | 1713.20 (3.06%) | 1662.30 | 1660.00 - 1723.00 | 0.6942 times | Mon 26 October 2026 | 1662.30 (0.94%) | 1649.90 | 1628.10 - 1669.20 | 1.0538 times | Fri 23 October 2026 | 1646.90 (-2.73%) | 1693.20 | 1622.80 - 1705.20 | 1.5642 times | Thu 22 October 2026 | 1693.20 (-1.84%) | 1722.00 | 1678.00 - 1722.00 | 0.8117 times | Wed 21 October 2026 | 1725.00 (-0.91%) | 1740.90 | 1696.00 - 1748.80 | 1.091 times | Mon 19 October 2026 | 1740.90 (1.25%) | 1719.40 | 1703.00 - 1748.10 | 0.798 times | Fri 16 October 2026 | 1719.40 (-0.35%) | 1716.00 | 1706.50 - 1731.20 | 0.7686 times | Thu 15 October 2026 | 1725.40 (2.13%) | 1685.00 | 1675.70 - 1735.00 | 1.4612 times | Wed 14 October 2026 | 1689.40 (0.12%) | 1688.00 | 1670.50 - 1699.00 | 0.9844 times | Tue 13 October 2026 | 1687.30 (-0.29%) | 1699.90 | 1663.50 - 1708.30 | 1.2382 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1675.6 and 1782.5
| Weekly Target 1 | 1588.5 |
| Weekly Target 2 | 1655.8 |
| Weekly Target 3 | 1695.4 |
| Weekly Target 4 | 1762.7 |
| Weekly Target 5 | 1802.3 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1723.10 (4.63%) | 1649.90 | 1628.10 - 1735.00 | 0.3506 times | Fri 23 October 2026 | 1646.90 (-4.22%) | 1719.40 | 1622.80 - 1748.80 | 0.5932 times | Fri 16 October 2026 | 1719.40 (-0.01%) | 1724.40 | 1663.50 - 1735.00 | 0.7603 times | Fri 09 October 2026 | 1719.50 (-1.26%) | 1744.90 | 1680.20 - 1749.60 | 0.7664 times | Thu 01 October 2026 | 1741.40 (-6.45%) | 1861.20 | 1714.10 - 1863.00 | 1.8805 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.4695 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 1.1559 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 1.0549 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 1.2336 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.7351 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 1.2249 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1596.9 and 1749
| Monthly Target 1 | 1554.83 |
| Monthly Target 2 | 1638.97 |
| Monthly Target 3 | 1706.9333333333 |
| Monthly Target 4 | 1791.07 |
| Monthly Target 5 | 1859.03 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1723.10 (-3.81%) | 1774.90 | 1622.80 - 1774.90 | 0.4185 times | Wed 30 September 2026 | 1791.40 (-6.07%) | 1919.80 | 1730.10 - 1949.60 | 0.7966 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3689 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8697 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1266 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4574 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7588 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0712 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0365 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0959 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1847 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1404.1 and 1908
| Yearly Target 1 | 1297.77 |
| Yearly Target 2 | 1510.43 |
| Yearly Target 3 | 1801.6666666667 |
| Yearly Target 4 | 2014.33 |
| Yearly Target 5 | 2305.57 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1723.10 (-8.93%) | 1880.00 | 1589.00 - 2092.90 | 0.8685 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3377 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.311 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9919 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8551 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.52 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0874 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4095 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2768 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3422 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2037 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1709.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.85
Munafa value: 55 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1717 and price is deviating by 35 points
Upper Bollinger band is at 1785 and lower is at 1648, while middle bands are at 1682 and 1751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.02 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1687.74 |
| 12 day DMA | 1701.53 |
| 20 day DMA | 1716.26 |
| 35 day DMA | 1788.75 |
| 50 day DMA | 1812.33 |
| 100 day DMA | 1880.77 |
| 150 day DMA | 1852.22 |
| 200 day DMA | 1839.14 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.36 | 1691.99 | 1681.38 |
| 12 day EMA | 1709.73 | 1707.3 | 1706.23 |
| 20 day EMA | 1729.77 | 1730.47 | 1732.29 |
| 35 day EMA | 1761.37 | 1763.62 | 1766.59 |
| 50 day EMA | 1802.04 | 1805.26 | 1809.02 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1687.74 | 1688.12 | 1693.66 |
| 12 day SMA | 1701.53 | 1701.23 | 1699.73 |
| 20 day SMA | 1716.26 | 1721.11 | 1728.52 |
| 35 day SMA | 1788.75 | 1792.62 | 1797.45 |
| 50 day SMA | 1812.33 | 1814.52 | 1816.87 |
| 100 day SMA | 1880.77 | 1883.04 | 1885.71 |
| 150 day SMA | 1852.22 | 1852 | 1851.63 |
| 200 day SMA | 1839.14 | 1840.03 | 1841.07 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 123.87
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 193.82
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


