ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1866.55 and 1896.15

Intraday Target 11861.17
Intraday Target 21871.93
Intraday Target 31890.7666666667
Intraday Target 41901.53
Intraday Target 51920.37

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 26 August 2026 1882.70 (-0.39%) 1899.00 1880.00 - 1909.60 0.6976 times
Tue 25 August 2026 1890.10 (1.63%) 1865.10 1860.10 - 1896.00 0.9137 times
Mon 24 August 2026 1859.80 (2.42%) 1840.00 1824.80 - 1876.00 2.4362 times
Fri 21 August 2026 1815.80 (0.92%) 1809.00 1803.40 - 1825.00 0.8414 times
Thu 20 August 2026 1799.30 (0.76%) 1790.00 1790.00 - 1812.40 0.7597 times
Wed 19 August 2026 1785.70 (-0.96%) 1803.00 1781.00 - 1815.60 1.028 times
Tue 18 August 2026 1803.00 (-1.39%) 1823.90 1799.10 - 1834.90 0.8963 times
Mon 17 August 2026 1828.50 (-0.22%) 1841.00 1813.00 - 1842.20 0.7538 times
Fri 14 August 2026 1832.60 (0.09%) 1840.00 1815.00 - 1843.30 0.8572 times
Thu 13 August 2026 1831.00 (-0.02%) 1831.40 1822.30 - 1852.70 0.8161 times
Wed 12 August 2026 1831.30 (-0.95%) 1848.80 1819.40 - 1858.80 1.4163 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1853.75 and 1938.55

Weekly Target 11787.57
Weekly Target 21835.13
Weekly Target 31872.3666666667
Weekly Target 41919.93
Weekly Target 51957.17

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 26 August 2026 1882.70 (3.68%) 1840.00 1824.80 - 1909.60 0.7049 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 0.7452 times
Fri 14 August 2026 1832.60 (-2.78%) 1893.80 1815.00 - 1898.90 1.3392 times
Fri 07 August 2026 1885.10 (-7.1%) 1999.00 1865.70 - 1999.00 2.1824 times
Fri 31 July 2026 2029.20 (3.45%) 1970.70 1965.10 - 2092.90 0.8667 times
Fri 24 July 2026 1961.50 (-3.35%) 2020.00 1952.00 - 2047.50 0.6367 times
Fri 17 July 2026 2029.50 (0.11%) 2025.00 1995.00 - 2045.00 0.5253 times
Fri 10 July 2026 2027.30 (1.22%) 2003.90 1957.00 - 2032.70 0.7048 times
Fri 03 July 2026 2002.80 (2.35%) 1962.90 1888.00 - 2049.50 1.5754 times
Thu 25 June 2026 1956.80 (4.16%) 1881.70 1863.50 - 1988.00 0.7194 times
Fri 19 June 2026 1878.70 (-0.8%) 1910.00 1833.60 - 1918.20 0.9479 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1722.85 and 1940.85

Monthly Target 11669.57
Monthly Target 21776.13
Monthly Target 31887.5666666667
Monthly Target 41994.13
Monthly Target 52105.57

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 26 August 2026 1882.70 (-7.22%) 1999.00 1781.00 - 1999.00 0.8312 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.5824 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 0.7545 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 0.976 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.5082 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 0.7174 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.6941 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.7339 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.7934 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.4089 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.7812 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1735.85 and 2239.75

Yearly Target 11350.97
Yearly Target 21616.83
Yearly Target 31854.8666666667
Yearly Target 42120.73
Yearly Target 52358.77

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 26 August 2026 1882.70 (-0.49%) 1880.00 1589.00 - 2092.90 0.7608 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3652 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3264 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0036 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8651 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5379 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1003 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4143 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2801 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3462 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2179 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1856.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1829

Munafa value: 56 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1874 and price is deviating by 73 points

Upper Bollinger band is at 2018 and lower is at 1730, while middle bands are at 1802 and 1946

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1836.12 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1849.54
12 day DMA 1834.05
20 day DMA 1873.25
35 day DMA 1936.15
50 day DMA 1938.14
100 day DMA 1887.24
150 day DMA 1843.92
200 day DMA 1857.41

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1859.711848.221827.29
12 day EMA1856.021851.171844.1
20 day EMA1873.951873.031871.23
35 day EMA1894.051894.721894.99
50 day EMA1924.831926.551928.04

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.541830.141812.72
12 day SMA1834.051830.041829.63
20 day SMA1873.251882.651891.78
35 day SMA1936.151938.891942.1
50 day SMA1938.141937.741937.38
100 day SMA1887.241884.761881.92
150 day SMA1843.921844.141844.52
200 day SMA1857.411857.151856.62

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 135.35

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 211.78

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top