ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1708.1 and 1750

Intraday Target 11675.17
Intraday Target 21699.13
Intraday Target 31717.0666666667
Intraday Target 41741.03
Intraday Target 51758.97

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 28 October 2026 1723.10 (0.58%) 1713.00 1693.10 - 1735.00 0.773 times
Tue 27 October 2026 1713.20 (3.06%) 1662.30 1660.00 - 1723.00 0.6942 times
Mon 26 October 2026 1662.30 (0.94%) 1649.90 1628.10 - 1669.20 1.0538 times
Fri 23 October 2026 1646.90 (-2.73%) 1693.20 1622.80 - 1705.20 1.5642 times
Thu 22 October 2026 1693.20 (-1.84%) 1722.00 1678.00 - 1722.00 0.8117 times
Wed 21 October 2026 1725.00 (-0.91%) 1740.90 1696.00 - 1748.80 1.091 times
Mon 19 October 2026 1740.90 (1.25%) 1719.40 1703.00 - 1748.10 0.798 times
Fri 16 October 2026 1719.40 (-0.35%) 1716.00 1706.50 - 1731.20 0.7686 times
Thu 15 October 2026 1725.40 (2.13%) 1685.00 1675.70 - 1735.00 1.4612 times
Wed 14 October 2026 1689.40 (0.12%) 1688.00 1670.50 - 1699.00 0.9844 times
Tue 13 October 2026 1687.30 (-0.29%) 1699.90 1663.50 - 1708.30 1.2382 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1675.6 and 1782.5

Weekly Target 11588.5
Weekly Target 21655.8
Weekly Target 31695.4
Weekly Target 41762.7
Weekly Target 51802.3

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 28 October 2026 1723.10 (4.63%) 1649.90 1628.10 - 1735.00 0.3506 times
Fri 23 October 2026 1646.90 (-4.22%) 1719.40 1622.80 - 1748.80 0.5932 times
Fri 16 October 2026 1719.40 (-0.01%) 1724.40 1663.50 - 1735.00 0.7603 times
Fri 09 October 2026 1719.50 (-1.26%) 1744.90 1680.20 - 1749.60 0.7664 times
Thu 01 October 2026 1741.40 (-6.45%) 1861.20 1714.10 - 1863.00 1.8805 times
Fri 25 September 2026 1861.40 (-3.48%) 1918.90 1849.60 - 1932.90 0.4695 times
Fri 18 September 2026 1928.50 (3.17%) 1899.00 1811.00 - 1940.00 1.1559 times
Fri 11 September 2026 1869.20 (0.58%) 1867.80 1864.60 - 1924.00 1.0549 times
Fri 04 September 2026 1858.50 (-3.81%) 1932.10 1850.50 - 1949.60 1.2336 times
Fri 28 August 2026 1932.10 (6.4%) 1840.00 1824.80 - 1940.00 1.7351 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 1.2249 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1596.9 and 1749

Monthly Target 11554.83
Monthly Target 21638.97
Monthly Target 31706.9333333333
Monthly Target 41791.07
Monthly Target 51859.03

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 28 October 2026 1723.10 (-3.81%) 1774.90 1622.80 - 1774.90 0.4185 times
Wed 30 September 2026 1791.40 (-6.07%) 1919.80 1730.10 - 1949.60 0.7966 times
Mon 31 August 2026 1907.20 (-6.01%) 1999.00 1781.00 - 1999.00 1.3689 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.8697 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 1.1266 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 1.4574 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.7588 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 1.0712 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 1.0365 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 1.0959 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 1.1847 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1404.1 and 1908

Yearly Target 11297.77
Yearly Target 21510.43
Yearly Target 31801.6666666667
Yearly Target 42014.33
Yearly Target 52305.57

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 28 October 2026 1723.10 (-8.93%) 1880.00 1589.00 - 2092.90 0.8685 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3377 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.311 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.9919 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8551 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.52 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.0874 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4095 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2768 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3422 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2037 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1709.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1697.85

Munafa value: 55 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1717 and price is deviating by 35 points

Upper Bollinger band is at 1785 and lower is at 1648, while middle bands are at 1682 and 1751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.02 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1687.74
12 day DMA 1701.53
20 day DMA 1716.26
35 day DMA 1788.75
50 day DMA 1812.33
100 day DMA 1880.77
150 day DMA 1852.22
200 day DMA 1839.14

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1702.361691.991681.38
12 day EMA1709.731707.31706.23
20 day EMA1729.771730.471732.29
35 day EMA1761.371763.621766.59
50 day EMA1802.041805.261809.02

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1687.741688.121693.66
12 day SMA1701.531701.231699.73
20 day SMA1716.261721.111728.52
35 day SMA1788.751792.621797.45
50 day SMA1812.331814.521816.87
100 day SMA1880.771883.041885.71
150 day SMA1852.2218521851.63
200 day SMA1839.141840.031841.07

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 123.87

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 193.82

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top