ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1787.5 and 1845.9

Intraday Target 11776.73
Intraday Target 21798.27
Intraday Target 31835.1333333333
Intraday Target 41856.67
Intraday Target 51893.53

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 February 2026 1819.80 (-2.42%) 1856.60 1813.60 - 1872.00 0.7428 times
Thu 12 February 2026 1864.90 (0.02%) 1868.00 1840.40 - 1900.00 1.1968 times
Wed 11 February 2026 1864.60 (3.94%) 1790.50 1790.50 - 1875.00 1.5331 times
Tue 10 February 2026 1794.00 (2.77%) 1755.00 1743.40 - 1826.80 1.3889 times
Mon 09 February 2026 1745.60 (1.77%) 1725.00 1714.90 - 1760.00 0.768 times
Fri 06 February 2026 1715.30 (-1.02%) 1720.00 1688.30 - 1726.30 1.1161 times
Thu 05 February 2026 1733.00 (-1.58%) 1759.10 1725.00 - 1764.90 0.6396 times
Wed 04 February 2026 1760.80 (0.36%) 1763.10 1747.20 - 1767.30 0.5207 times
Tue 03 February 2026 1754.40 (-0.56%) 1800.00 1738.00 - 1809.90 1.1952 times
Mon 02 February 2026 1764.30 (-2.09%) 1792.90 1722.20 - 1792.90 0.8989 times
Sun 01 February 2026 1801.90 (1.92%) 1760.00 1745.00 - 1821.20 0.5113 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1767.35 and 1952.45

Weekly Target 11626.47
Weekly Target 21723.13
Weekly Target 31811.5666666667
Weekly Target 41908.23
Weekly Target 51996.67

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 February 2026 1819.80 (6.09%) 1725.00 1714.90 - 1900.00 1.2623 times
Fri 06 February 2026 1715.30 (-2.98%) 1760.00 1688.30 - 1821.20 1.0946 times
Fri 30 January 2026 1767.90 (1.21%) 1755.30 1705.10 - 1779.40 0.7022 times
Fri 23 January 2026 1746.70 (-8.87%) 1902.30 1736.60 - 1913.50 0.9156 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.6723 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 1.5278 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 1.3464 times
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.3406 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 1.1136 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 1.0246 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 1.4265 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1754.05 and 1965.75

Monthly Target 11591
Monthly Target 21705.4
Monthly Target 31802.7
Monthly Target 41917.1
Monthly Target 52014.4

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 February 2026 1819.80 (2.94%) 1760.00 1688.30 - 1900.00 0.3546 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.6558 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.7089 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.0459 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.698 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.6428 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.6466 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 1.0023 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.2341 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 1.011 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.2075 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1621.6 and 1886.5

Yearly Target 11555.53
Yearly Target 21687.67
Yearly Target 31820.4333333333
Yearly Target 41952.57
Yearly Target 52085.33

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 13 February 2026 1819.80 (-3.82%) 1880.00 1688.30 - 1953.20 0.1581 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.5195 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.413 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.069 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9216 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6382 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.172 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4414 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2984 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3688 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2973 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1799.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.25

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1782 and price is deviating by 46 points

Upper Bollinger band is at 1873 and lower is at 1692, while middle bands are at 1737 and 1827

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1789.69 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1817.78
12 day DMA 1782.21
20 day DMA 1781.69
35 day DMA 1831.96
50 day DMA 1849.05
100 day DMA 1833.58
150 day DMA 1840.15
200 day DMA 1844.08

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.651818.081794.68
12 day EMA1799.181795.431782.8
20 day EMA1803.561801.851795.22
35 day EMA1821.031821.11818.52
50 day EMA1853.261854.621854.2

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.781796.881770.5
12 day SMA1782.211775.741767.13
20 day SMA1781.691786.541790.6
35 day SMA1831.961833.571833.91
50 day SMA1849.051851.761852.67
100 day SMA1833.581833.111832.34
150 day SMA1840.151841.151841.81
200 day SMA1844.081843.861843.53

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 130.83

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 204.7

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top