Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1875.1 and 1928.9
| Intraday Target 1 | 1864.53 |
| Intraday Target 2 | 1885.67 |
| Intraday Target 3 | 1918.3333333333 |
| Intraday Target 4 | 1939.47 |
| Intraday Target 5 | 1972.13 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1906.80 (-1.42%) | 1926.30 | 1897.20 - 1951.00 | 0.8032 times | Tue 09 June 2026 | 1934.30 (0.67%) | 1923.20 | 1908.40 - 1954.80 | 0.9324 times | Mon 08 June 2026 | 1921.40 (-2.43%) | 1945.00 | 1911.00 - 1982.90 | 0.8495 times | Fri 05 June 2026 | 1969.20 (1.03%) | 1934.30 | 1934.30 - 1979.00 | 0.7113 times | Thu 04 June 2026 | 1949.20 (-1.59%) | 1981.00 | 1941.00 - 2002.30 | 1.159 times | Wed 03 June 2026 | 1980.60 (2.4%) | 1933.00 | 1920.50 - 1989.00 | 1.3546 times | Tue 02 June 2026 | 1934.20 (1.56%) | 1906.60 | 1875.00 - 1938.70 | 0.7802 times | Mon 01 June 2026 | 1904.50 (0.55%) | 1912.50 | 1890.00 - 1939.00 | 0.8293 times | Fri 29 May 2026 | 1894.00 (-1.36%) | 1927.00 | 1868.00 - 1944.50 | 1.7003 times | Wed 27 May 2026 | 1920.20 (1.52%) | 1900.00 | 1874.40 - 1927.80 | 0.8802 times | Tue 26 May 2026 | 1891.40 (-2.51%) | 1939.10 | 1885.00 - 1946.40 | 1.409 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1859.15 and 1944.85
| Weekly Target 1 | 1843.27 |
| Weekly Target 2 | 1875.03 |
| Weekly Target 3 | 1928.9666666667 |
| Weekly Target 4 | 1960.73 |
| Weekly Target 5 | 2014.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1906.80 (-3.17%) | 1945.00 | 1897.20 - 1982.90 | 0.5471 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 1.0231 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.9098 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2668 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.1332 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.5254 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5438 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.559 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7401 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.7517 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.6547 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1827.25 and 1954.55
| Monthly Target 1 | 1800.73 |
| Monthly Target 2 | 1853.77 |
| Monthly Target 3 | 1928.0333333333 |
| Monthly Target 4 | 1981.07 |
| Monthly Target 5 | 2055.33 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1906.80 (0.68%) | 1912.50 | 1875.00 - 2002.30 | 0.2737 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0172 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5296 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7476 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7234 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7649 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8269 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5527 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8142 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7498 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7542 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1747.9 and 2161.2
| Yearly Target 1 | 1419.4 |
| Yearly Target 2 | 1663.1 |
| Yearly Target 3 | 1832.7 |
| Yearly Target 4 | 2076.4 |
| Yearly Target 5 | 2246 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1906.80 (0.78%) | 1880.00 | 1589.00 - 2002.30 | 0.5238 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4259 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3604 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0293 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8873 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5773 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1285 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.425 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2873 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3551 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2491 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1921.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1922.1
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1904 and price is deviating by 44 points
Upper Bollinger band is at 1992 and lower is at 1816, while middle bands are at 1860 and 1948
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.9 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1936.18 |
| 12 day DMA | 1928.82 |
| 20 day DMA | 1903.48 |
| 35 day DMA | 1861.24 |
| 50 day DMA | 1818.14 |
| 100 day DMA | 1798.16 |
| 150 day DMA | 1828.37 |
| 200 day DMA | 1814.78 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.81 | 1938.31 | 1940.31 |
| 12 day EMA | 1921.43 | 1924.09 | 1922.23 |
| 20 day EMA | 1901.8 | 1901.27 | 1897.8 |
| 35 day EMA | 1860.1 | 1857.35 | 1852.82 |
| 50 day EMA | 1816.26 | 1812.57 | 1807.6 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.18 | 1950.94 | 1950.92 |
| 12 day SMA | 1928.82 | 1924.55 | 1924.27 |
| 20 day SMA | 1903.48 | 1900.47 | 1898.08 |
| 35 day SMA | 1861.24 | 1858.2 | 1855.11 |
| 50 day SMA | 1818.14 | 1813.12 | 1806.92 |
| 100 day SMA | 1798.16 | 1798.07 | 1797.83 |
| 150 day SMA | 1828.37 | 1827.65 | 1826.6 |
| 200 day SMA | 1814.78 | 1814.3 | 1813.78 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 137.08
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 214.49
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
