ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1869.15 and 1975.45

Intraday Target 11788.47
Intraday Target 21843.53
Intraday Target 31894.7666666667
Intraday Target 41949.83
Intraday Target 52001.07

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 19 December 2025 1898.60 (3.35%) 1846.10 1839.70 - 1946.00 2.0088 times
Thu 18 December 2025 1837.00 (-2.01%) 1875.50 1823.70 - 1882.90 0.8091 times
Wed 17 December 2025 1874.60 (-0.97%) 1892.20 1854.10 - 1893.90 0.6329 times
Tue 16 December 2025 1892.90 (-0.38%) 1898.40 1880.80 - 1932.00 0.968 times
Mon 15 December 2025 1900.20 (1.6%) 1863.00 1845.40 - 1908.00 0.7892 times
Fri 12 December 2025 1870.20 (-0.78%) 1894.90 1865.80 - 1894.90 0.5231 times
Thu 11 December 2025 1884.90 (1.47%) 1866.70 1853.50 - 1904.80 0.7678 times
Wed 10 December 2025 1857.60 (-1.68%) 1890.00 1850.00 - 1897.60 0.7571 times
Tue 09 December 2025 1889.30 (-1.83%) 1925.00 1875.30 - 1929.00 1.4251 times
Mon 08 December 2025 1924.60 (0.4%) 1915.00 1880.00 - 1948.20 1.3189 times
Fri 05 December 2025 1916.90 (-1.07%) 1937.60 1910.00 - 1961.00 0.8396 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1861.15 and 1983.45

Weekly Target 11767.13
Weekly Target 21832.87
Weekly Target 31889.4333333333
Weekly Target 41955.17
Weekly Target 52011.73

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 0.4293 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 0.395 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 0.55 times
Fri 28 November 2025 1945.50 (-4.78%) 2043.50 1931.80 - 2061.90 0.9745 times
Fri 21 November 2025 2043.20 (16.52%) 1835.00 1829.30 - 2093.30 5.9518 times
Fri 14 November 2025 1753.50 (-3.14%) 1817.90 1735.00 - 1834.00 0.4329 times
Fri 07 November 2025 1810.40 (3.02%) 1768.00 1746.40 - 1862.90 0.4451 times
Fri 31 October 2025 1757.40 (1.3%) 1734.80 1725.40 - 1816.10 0.3508 times
Fri 24 October 2025 1734.90 (-1.17%) 1764.10 1727.10 - 1786.00 0.1753 times
Fri 17 October 2025 1755.40 (-0.82%) 1769.80 1732.80 - 1787.10 0.2952 times
Fri 10 October 2025 1769.90 (0.96%) 1759.20 1731.00 - 1852.00 0.7753 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1785.5 and 1936.8

Monthly Target 11747.8
Monthly Target 21823.2
Monthly Target 31899.1
Monthly Target 41974.5
Monthly Target 52050.4

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 19 December 2025 1898.60 (-2.41%) 1965.70 1823.70 - 1975.00 0.3805 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 2.1606 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.4952 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.456 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.4587 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 0.711 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 0.8754 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 0.7172 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 0.8565 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 2.889 times
Fri 28 February 2025 1444.50 (4.13%) 1355.40 1300.95 - 1514.70 0.8479 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1577.58 and 2691.23

Yearly Target 1728.13
Yearly Target 21313.37
Yearly Target 31841.7833333333
Yearly Target 42427.02
Yearly Target 52955.43

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 19 December 2025 1898.60 (49.17%) 1270.00 1256.55 - 2370.20 2.2431 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.2715 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.962 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8293 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.4742 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.0547 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.3972 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2685 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3319 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.1675 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1889.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH looks bullish. It has broken an important Moving average of 1892.44 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1913 and price is deviating by 38 points

Upper Bollinger band is at 1988 and lower is at 1838, while middle bands are at 1876 and 1951

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1888.13 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1880.66
12 day DMA 1890.37
20 day DMA 1912.87
35 day DMA 1889.5
50 day DMA 1852.11
100 day DMA 1825.41
150 day DMA 1851.08
200 day DMA 1813.12

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1879.131869.391885.59
12 day EMA1889.51887.851897.09
20 day EMA1892.371891.721897.48
35 day EMA1871.781870.21872.15
50 day EMA1847.891845.821846.18

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.661874.981884.56
12 day SMA1890.371895.081901.19
20 day SMA1912.871920.11929.1
35 day SMA1889.51886.541885.48
50 day SMA1852.111849.731848.62
100 day SMA1825.411826.341827.78
150 day SMA1851.081850.251849.94
200 day SMA1813.121811.091809.23

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 136.49

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 213.57

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top