Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1887.95 and 1938.95
| Intraday Target 1 | 1878.3 |
| Intraday Target 2 | 1897.6 |
| Intraday Target 3 | 1929.3 |
| Intraday Target 4 | 1948.6 |
| Intraday Target 5 | 1980.3 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.90 (-1.07%) | 1937.60 | 1910.00 - 1961.00 | 0.454 times | Thu 04 December 2025 | 1937.60 (-0.9%) | 1955.20 | 1927.10 - 1960.20 | 0.5838 times | Wed 03 December 2025 | 1955.20 (2.35%) | 1916.00 | 1893.00 - 1965.40 | 1.2887 times | Tue 02 December 2025 | 1910.30 (-0.02%) | 1920.00 | 1898.10 - 1935.00 | 0.5719 times | Mon 01 December 2025 | 1910.60 (-1.79%) | 1965.70 | 1905.00 - 1975.00 | 0.7091 times | Fri 28 November 2025 | 1945.50 (-0.29%) | 1958.20 | 1931.80 - 1966.30 | 0.4914 times | Thu 27 November 2025 | 1951.20 (-0.81%) | 1986.50 | 1943.00 - 2006.00 | 0.6627 times | Wed 26 November 2025 | 1967.10 (0.5%) | 1961.10 | 1946.30 - 1987.50 | 0.6265 times | Tue 25 November 2025 | 1957.30 (-0.94%) | 1980.80 | 1934.60 - 1995.00 | 3.1893 times | Mon 24 November 2025 | 1975.80 (-3.3%) | 2043.50 | 1967.00 - 2061.90 | 1.4227 times | Fri 21 November 2025 | 2043.20 (1.3%) | 2007.00 | 1982.70 - 2068.00 | 1.9171 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1863.95 and 1945.95
| Weekly Target 1 | 1846.3 |
| Weekly Target 2 | 1881.6 |
| Weekly Target 3 | 1928.3 |
| Weekly Target 4 | 1963.6 |
| Weekly Target 5 | 2010.3 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5335 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9453 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.7734 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4199 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4318 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3403 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1701 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.2864 times | Fri 10 October 2025 | 1769.90 (0.96%) | 1759.20 | 1731.00 - 1852.00 | 0.7521 times | Fri 03 October 2025 | 1753.00 (1.62%) | 1740.00 | 1715.00 - 1803.00 | 0.3472 times | Fri 26 September 2025 | 1725.00 (-2.7%) | 1777.90 | 1692.50 - 1778.00 | 0.2572 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1863.95 and 1945.95
| Monthly Target 1 | 1846.3 |
| Monthly Target 2 | 1881.6 |
| Monthly Target 3 | 1928.3 |
| Monthly Target 4 | 1963.6 |
| Monthly Target 5 | 2010.3 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.1558 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.2111 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.5067 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4666 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.4694 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7276 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.8959 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7339 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8765 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.9564 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8677 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1586.73 and 2700.38
| Yearly Target 1 | 734.23 |
| Yearly Target 2 | 1325.57 |
| Yearly Target 3 | 1847.8833333333 |
| Yearly Target 4 | 2439.22 |
| Yearly Target 5 | 2961.53 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1916.90 (50.6%) | 1270.00 | 1256.55 - 2370.20 | 2.2078 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.2773 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9664 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8331 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.481 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0595 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.399 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2697 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3334 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.1728 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1930.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1915 and price is deviating by 90 points
Upper Bollinger band is at 2094 and lower is at 1737, while middle bands are at 1826 and 2005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1950.31 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1926.12 |
| 12 day DMA | 1957.31 |
| 20 day DMA | 1914.99 |
| 35 day DMA | 1856.56 |
| 50 day DMA | 1825.75 |
| 100 day DMA | 1834.47 |
| 150 day DMA | 1844.65 |
| 200 day DMA | 1788.36 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1931.52 | 1938.83 | 1939.44 |
| 12 day EMA | 1930.87 | 1933.41 | 1932.65 |
| 20 day EMA | 1912.09 | 1911.58 | 1908.84 |
| 35 day EMA | 1876.03 | 1873.62 | 1869.85 |
| 50 day EMA | 1831.05 | 1827.55 | 1823.06 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1926.12 | 1931.84 | 1934.56 |
| 12 day SMA | 1957.31 | 1963.5 | 1964.68 |
| 20 day SMA | 1914.99 | 1909.66 | 1903.78 |
| 35 day SMA | 1856.56 | 1851.75 | 1846.22 |
| 50 day SMA | 1825.75 | 1822.08 | 1818.11 |
| 100 day SMA | 1834.47 | 1835.37 | 1835.7 |
| 150 day SMA | 1844.65 | 1843.61 | 1842.43 |
| 200 day SMA | 1788.36 | 1785.68 | 1782.75 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 137.81
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 215.62
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
