Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1931.8 and 1997.7
| Intraday Target 1 | 1878.97 |
| Intraday Target 2 | 1918.73 |
| Intraday Target 3 | 1944.8666666667 |
| Intraday Target 4 | 1984.63 |
| Intraday Target 5 | 2010.77 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1958.50 (1.61%) | 1927.00 | 1905.10 - 1971.00 | 0.9228 times | Tue 23 June 2026 | 1927.40 (1.18%) | 1910.00 | 1909.90 - 1952.00 | 0.9266 times | Mon 22 June 2026 | 1905.00 (1.4%) | 1881.70 | 1863.50 - 1910.00 | 0.9611 times | Fri 19 June 2026 | 1878.70 (0.52%) | 1869.00 | 1857.10 - 1889.00 | 0.914 times | Thu 18 June 2026 | 1869.00 (1.41%) | 1836.30 | 1835.00 - 1879.80 | 0.8767 times | Wed 17 June 2026 | 1843.10 (-1.04%) | 1865.40 | 1833.60 - 1872.90 | 0.9629 times | Tue 16 June 2026 | 1862.40 (-0.53%) | 1876.40 | 1845.00 - 1889.80 | 0.8979 times | Mon 15 June 2026 | 1872.40 (-1.14%) | 1910.00 | 1868.00 - 1918.20 | 1.2239 times | Fri 12 June 2026 | 1893.90 (1.9%) | 1869.50 | 1869.50 - 1908.00 | 0.9102 times | Thu 11 June 2026 | 1858.50 (-2.53%) | 1886.10 | 1850.00 - 1907.10 | 1.404 times | Wed 10 June 2026 | 1906.80 (-1.42%) | 1926.30 | 1897.20 - 1951.00 | 0.8747 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1911 and 2018.5
| Weekly Target 1 | 1823.5 |
| Weekly Target 2 | 1891 |
| Weekly Target 3 | 1931 |
| Weekly Target 4 | 1998.5 |
| Weekly Target 5 | 2038.5 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1958.50 (4.25%) | 1881.70 | 1863.50 - 1971.00 | 0.5226 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9065 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9537 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9789 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8273 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2121 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0842 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4595 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5203 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.5349 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7081 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1896.05 and 2064.75
| Monthly Target 1 | 1762.77 |
| Monthly Target 2 | 1860.63 |
| Monthly Target 3 | 1931.4666666667 |
| Monthly Target 4 | 2029.33 |
| Monthly Target 5 | 2100.17 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1958.50 (3.41%) | 1912.50 | 1833.60 - 2002.30 | 0.5924 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9839 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5123 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7231 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6997 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7398 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7998 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4363 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7875 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7252 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7295 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1773.75 and 2187.05
| Yearly Target 1 | 1436.63 |
| Yearly Target 2 | 1697.57 |
| Yearly Target 3 | 1849.9333333333 |
| Yearly Target 4 | 2110.87 |
| Yearly Target 5 | 2263.23 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1958.50 (3.51%) | 1880.00 | 1589.00 - 2002.30 | 0.5651 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4153 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3545 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0248 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8835 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5705 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1236 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4231 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.286 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3536 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2437 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1903.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1898.45
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1910 and price is deviating by 38 points
Upper Bollinger band is at 1985 and lower is at 1835, while middle bands are at 1872 and 1947
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.14 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1907.72 |
| 12 day DMA | 1892.5 |
| 20 day DMA | 1909.17 |
| 35 day DMA | 1891.1 |
| 50 day DMA | 1859.73 |
| 100 day DMA | 1803.19 |
| 150 day DMA | 1834.79 |
| 200 day DMA | 1818.63 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.09 | 1897.89 | 1883.13 |
| 12 day EMA | 1903.81 | 1893.87 | 1887.78 |
| 20 day EMA | 1897.64 | 1891.24 | 1887.44 |
| 35 day EMA | 1875.7 | 1870.83 | 1867.5 |
| 50 day EMA | 1853.18 | 1848.88 | 1845.68 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.72 | 1884.64 | 1871.64 |
| 12 day SMA | 1892.5 | 1889.41 | 1892.89 |
| 20 day SMA | 1909.17 | 1905.81 | 1906.44 |
| 35 day SMA | 1891.1 | 1885.53 | 1881.73 |
| 50 day SMA | 1859.73 | 1855.65 | 1851.67 |
| 100 day SMA | 1803.19 | 1800.86 | 1799.05 |
| 150 day SMA | 1834.79 | 1833.58 | 1832.46 |
| 200 day SMA | 1818.63 | 1817.76 | 1816.9 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 140.8
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 220.3
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
