NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1875.1 and 1911
| Intraday Target 1 | 1846.17 |
| Intraday Target 2 | 1868.13 |
| Intraday Target 3 | 1882.0666666667 |
| Intraday Target 4 | 1904.03 |
| Intraday Target 5 | 1917.97 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1890.10 (1.63%) | 1865.10 | 1860.10 - 1896.00 | 0.8524 times | Mon 24 August 2026 | 1859.80 (2.42%) | 1840.00 | 1824.80 - 1876.00 | 2.2729 times | Fri 21 August 2026 | 1815.80 (0.92%) | 1809.00 | 1803.40 - 1825.00 | 0.785 times | Thu 20 August 2026 | 1799.30 (0.76%) | 1790.00 | 1790.00 - 1812.40 | 0.7087 times | Wed 19 August 2026 | 1785.70 (-0.96%) | 1803.00 | 1781.00 - 1815.60 | 0.9591 times | Tue 18 August 2026 | 1803.00 (-1.39%) | 1823.90 | 1799.10 - 1834.90 | 0.8362 times | Mon 17 August 2026 | 1828.50 (-0.22%) | 1841.00 | 1813.00 - 1842.20 | 0.7032 times | Fri 14 August 2026 | 1832.60 (0.09%) | 1840.00 | 1815.00 - 1843.30 | 0.7997 times | Thu 13 August 2026 | 1831.00 (-0.02%) | 1831.40 | 1822.30 - 1852.70 | 0.7614 times | Wed 12 August 2026 | 1831.30 (-0.95%) | 1848.80 | 1819.40 - 1858.80 | 1.3213 times | Tue 11 August 2026 | 1848.80 (0.77%) | 1848.00 | 1825.90 - 1863.00 | 2.2655 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1857.45 and 1928.65
| Weekly Target 1 | 1799.1 |
| Weekly Target 2 | 1844.6 |
| Weekly Target 3 | 1870.3 |
| Weekly Target 4 | 1915.8 |
| Weekly Target 5 | 1941.5 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1890.10 (4.09%) | 1840.00 | 1824.80 - 1896.00 | 0.5906 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.7544 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.3557 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.2093 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8774 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6445 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5317 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.7135 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.5948 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.7282 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9596 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1726.55 and 1944.55
| Monthly Target 1 | 1672.03 |
| Monthly Target 2 | 1781.07 |
| Monthly Target 3 | 1890.0333333333 |
| Monthly Target 4 | 1999.07 |
| Monthly Target 5 | 2108.03 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1890.10 (-6.85%) | 1999.00 | 1781.00 - 1999.00 | 0.8125 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.5836 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.756 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.978 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5092 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7188 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6955 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7354 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.795 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4159 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7828 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1739.55 and 2243.45
| Yearly Target 1 | 1353.43 |
| Yearly Target 2 | 1621.77 |
| Yearly Target 3 | 1857.3333333333 |
| Yearly Target 4 | 2125.67 |
| Yearly Target 5 | 2361.23 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1890.10 (-0.1%) | 1880.00 | 1589.00 - 2092.90 | 0.7583 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3659 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3268 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0038 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8654 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5383 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1006 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4145 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2802 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3463 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2182 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1851.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1829
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1883 and price is deviating by 84 points
Upper Bollinger band is at 2051 and lower is at 1715, while middle bands are at 1799 and 1967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1832.45 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1830.14 |
| 12 day DMA | 1830.04 |
| 20 day DMA | 1882.65 |
| 35 day DMA | 1938.89 |
| 50 day DMA | 1937.74 |
| 100 day DMA | 1884.76 |
| 150 day DMA | 1844.14 |
| 200 day DMA | 1857.15 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.22 | 1827.29 | 1811.03 |
| 12 day EMA | 1851.18 | 1844.11 | 1841.26 |
| 20 day EMA | 1873.14 | 1871.35 | 1872.56 |
| 35 day EMA | 1895.43 | 1895.74 | 1897.86 |
| 50 day EMA | 1923.79 | 1925.16 | 1927.83 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.14 | 1812.72 | 1806.46 |
| 12 day SMA | 1830.04 | 1829.63 | 1831.73 |
| 20 day SMA | 1882.65 | 1891.78 | 1901.49 |
| 35 day SMA | 1938.89 | 1942.1 | 1946.08 |
| 50 day SMA | 1937.74 | 1937.38 | 1938.06 |
| 100 day SMA | 1884.76 | 1881.92 | 1879.67 |
| 150 day SMA | 1844.14 | 1844.52 | 1844.7 |
| 200 day SMA | 1857.15 | 1856.62 | 1856.11 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 135.88
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 212.61
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


