NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1827.2 and 1888.2
| Intraday Target 1 | 1777.47 |
| Intraday Target 2 | 1815.93 |
| Intraday Target 3 | 1838.4666666667 |
| Intraday Target 4 | 1876.93 |
| Intraday Target 5 | 1899.47 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1854.40 (3.41%) | 1810.00 | 1800.00 - 1861.00 | 1.4296 times |
| Wed 16 April 2025 | 1793.30 (3.32%) | 1741.20 | 1736.10 - 1833.00 | 1.6853 times |
| Tue 15 April 2025 | 1735.60 (2.1%) | 1718.30 | 1708.00 - 1784.40 | 1.0479 times |
| Fri 11 April 2025 | 1699.95 (0.62%) | 1730.00 | 1666.00 - 1738.40 | 0.7456 times |
| Wed 09 April 2025 | 1689.50 (0.48%) | 1675.00 | 1658.15 - 1758.00 | 1.9578 times |
| Tue 08 April 2025 | 1681.45 (2.31%) | 1659.10 | 1648.25 - 1710.00 | 0.7168 times |
| Mon 07 April 2025 | 1643.50 (-2.02%) | 1480.00 | 1451.05 - 1655.00 | 0.9992 times |
| Fri 04 April 2025 | 1677.45 (0.84%) | 1671.55 | 1641.00 - 1686.45 | 0.7064 times |
| Thu 03 April 2025 | 1663.45 (-1.41%) | 1667.75 | 1638.00 - 1692.30 | 0.4084 times |
| Wed 02 April 2025 | 1687.25 (0.62%) | 1677.00 | 1652.80 - 1697.00 | 0.303 times |
| Tue 01 April 2025 | 1676.80 (-0.9%) | 1693.85 | 1671.10 - 1715.00 | 0.4266 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1781.2 and 1934.2
| Weekly Target 1 | 1654.8 |
| Weekly Target 2 | 1754.6 |
| Weekly Target 3 | 1807.8 |
| Weekly Target 4 | 1907.6 |
| Weekly Target 5 | 1960.8 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1854.40 (9.09%) | 1718.30 | 1708.00 - 1861.00 | 0.6041 times |
| Fri 11 April 2025 | 1699.95 (1.34%) | 1480.00 | 1451.05 - 1758.00 | 0.6413 times |
| Fri 04 April 2025 | 1677.45 (-0.86%) | 1693.85 | 1638.00 - 1715.00 | 0.2676 times |
| Fri 28 March 2025 | 1692.05 (1.7%) | 1665.00 | 1624.40 - 1724.35 | 0.5204 times |
| Fri 21 March 2025 | 1663.80 (7.89%) | 1521.00 | 1521.00 - 1719.00 | 0.5752 times |
| Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.6384 times |
| Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.0338 times |
| Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.1792 times |
| Fri 21 February 2025 | 1396.80 (5.16%) | 1335.00 | 1304.75 - 1430.00 | 0.3089 times |
| Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 0.2311 times |
| Fri 07 February 2025 | 1405.00 (1.29%) | 1355.40 | 1331.05 - 1409.95 | 0.2673 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1652.73 and 2062.68
| Monthly Target 1 | 1312.2 |
| Monthly Target 2 | 1583.3 |
| Monthly Target 3 | 1722.15 |
| Monthly Target 4 | 1993.25 |
| Monthly Target 5 | 2132.1 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1854.40 (9.59%) | 1693.85 | 1451.05 - 1861.00 | 0.8055 times |
| Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.6033 times |
| Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.0576 times |
| Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5953 times |
| Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6156 times |
| Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4894 times |
| Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4343 times |
| Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.8523 times |
| Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.6801 times |
| Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.8664 times |
| Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 0.9102 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1555.48 and 2159.93
| Yearly Target 1 | 1052.87 |
| Yearly Target 2 | 1453.63 |
| Yearly Target 3 | 1657.3166666667 |
| Yearly Target 4 | 2058.08 |
| Yearly Target 5 | 2261.77 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1854.40 (45.69%) | 1270.00 | 1256.55 - 1861.00 | 1.1028 times |
| Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.482 times |
| Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0999 times |
| Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9482 times |
| Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6856 times |
| Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.2059 times |
| Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4541 times |
| Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.307 times |
| Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3795 times |
| Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3348 times |
| Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1720.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is strongly bullish. It has broken a strong resistance of 1671 and is expected to move up further.
Munafa value: 105 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1687 and price is deviating by 54 points
Upper Bollinger band is at 1794 and lower is at 1580, while middle bands are at 1634 and 1740
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.02 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1754.55 |
| 12 day DMA | 1707.89 |
| 20 day DMA | 1686.44 |
| 35 day DMA | 1620.13 |
| 50 day DMA | 1543.7 |
| 100 day DMA | 1420.54 |
| 150 day DMA | 1365.66 |
| 200 day DMA | 1337.1 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1772.76 | 1731.94 | 1701.26 |
| 12 day EMA | 1720.73 | 1696.44 | 1678.83 |
| 20 day EMA | 1682.91 | 1664.87 | 1651.36 |
| 35 day EMA | 1612.85 | 1598.63 | 1587.17 |
| 50 day EMA | 1544.89 | 1532.26 | 1521.61 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.55 | 1719.96 | 1690 |
| 12 day SMA | 1707.89 | 1692.81 | 1679.19 |
| 20 day SMA | 1686.44 | 1672.63 | 1660.07 |
| 35 day SMA | 1620.13 | 1607.27 | 1595.3 |
| 50 day SMA | 1543.7 | 1532.69 | 1522.89 |
| 100 day SMA | 1420.54 | 1414.72 | 1409.37 |
| 150 day SMA | 1365.66 | 1362.27 | 1359.5 |
| 200 day SMA | 1337.1 | 1334.04 | 1331.19 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 133.31
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 208.59
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance