NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1595.3 and 1643.6
| Intraday Target 1 | 1582 |
| Intraday Target 2 | 1608.6 |
| Intraday Target 3 | 1630.3 |
| Intraday Target 4 | 1656.9 |
| Intraday Target 5 | 1678.6 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.20 (1.86%) | 1648.60 | 1603.70 - 1652.00 | 1.074 times | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 0.8705 times | Fri 27 March 2026 | 1635.50 (-3.88%) | 1693.00 | 1615.10 - 1698.60 | 2.9323 times | Wed 25 March 2026 | 1701.60 (2.78%) | 1655.50 | 1647.80 - 1721.80 | 0.8762 times | Tue 24 March 2026 | 1655.50 (1.9%) | 1654.00 | 1630.00 - 1673.40 | 0.7342 times | Mon 23 March 2026 | 1624.60 (-1.67%) | 1644.00 | 1600.30 - 1651.00 | 0.7141 times | Fri 20 March 2026 | 1652.20 (0.24%) | 1653.10 | 1643.90 - 1682.90 | 0.8026 times | Thu 19 March 2026 | 1648.30 (-2.47%) | 1655.00 | 1638.00 - 1687.70 | 0.6818 times | Wed 18 March 2026 | 1690.00 (1.99%) | 1660.00 | 1648.70 - 1708.00 | 0.4957 times | Tue 17 March 2026 | 1657.00 (1.03%) | 1651.60 | 1633.20 - 1666.20 | 0.8186 times | Mon 16 March 2026 | 1640.10 (-1.72%) | 1660.00 | 1613.00 - 1672.30 | 1.0359 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1617.4 and 1669.8
| Weekly Target 1 | 1576.53 |
| Weekly Target 2 | 1605.87 |
| Weekly Target 3 | 1628.9333333333 |
| Weekly Target 4 | 1658.27 |
| Weekly Target 5 | 1681.33 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.20 (-0.02%) | 1605.00 | 1599.60 - 1652.00 | 0.5016 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.3561 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 0.9892 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.2854 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7041 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.0811 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.808 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3511 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.1716 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7516 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.98 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1595.3 and 1643.6
| Monthly Target 1 | 1582 |
| Monthly Target 2 | 1608.6 |
| Monthly Target 3 | 1630.3 |
| Monthly Target 4 | 1656.9 |
| Monthly Target 5 | 1678.6 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.20 (1.86%) | 1648.60 | 1603.70 - 1652.00 | 0.0448 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7367 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7129 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7537 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8148 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5009 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8023 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7388 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7432 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.152 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.4185 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1440.6 and 1794.2
| Yearly Target 1 | 1375.73 |
| Yearly Target 2 | 1505.47 |
| Yearly Target 3 | 1729.3333333333 |
| Yearly Target 4 | 1859.07 |
| Yearly Target 5 | 2082.93 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1635.20 (-13.57%) | 1880.00 | 1599.60 - 1953.20 | 0.3015 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4828 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3924 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0534 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9081 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6143 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.155 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4349 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.294 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3634 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2784 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1661.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1691 and price is deviating by 55 points
Upper Bollinger band is at 1800 and lower is at 1583, while middle bands are at 1637 and 1746
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1646 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1646.62 |
| 12 day DMA | 1651.18 |
| 20 day DMA | 1690.91 |
| 35 day DMA | 1751.97 |
| 50 day DMA | 1757.27 |
| 100 day DMA | 1827.58 |
| 150 day DMA | 1808.38 |
| 200 day DMA | 1840.33 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.64 | 1640.36 | 1657.88 |
| 12 day EMA | 1661.76 | 1666.59 | 1677.73 |
| 20 day EMA | 1688.76 | 1694.4 | 1703.78 |
| 35 day EMA | 1720.69 | 1725.72 | 1732.81 |
| 50 day EMA | 1758.1 | 1763.11 | 1769.55 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1646.62 | 1644.5 | 1653.88 |
| 12 day SMA | 1651.18 | 1657.03 | 1667.94 |
| 20 day SMA | 1690.91 | 1700.69 | 1713 |
| 35 day SMA | 1751.97 | 1754.25 | 1757.9 |
| 50 day SMA | 1757.27 | 1762.9 | 1769.72 |
| 100 day SMA | 1827.58 | 1829.53 | 1831.33 |
| 150 day SMA | 1808.38 | 1809.8 | 1811.36 |
| 200 day SMA | 1840.33 | 1841.33 | 1842.37 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 117.56
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 183.94
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


