NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1363.2 and 1388

Intraday Target 11343.07
Intraday Target 21358.53
Intraday Target 31367.8666666667
Intraday Target 41383.33
Intraday Target 51392.67

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 19 February 2025 1374.00 (0.45%) 1367.80 1352.40 - 1377.20 0.5491 times
Tue 18 February 2025 1367.80 (3.09%) 1320.00 1315.00 - 1374.00 1.543 times
Mon 17 February 2025 1326.75 (-0.11%) 1335.00 1304.75 - 1343.20 0.8925 times
Fri 14 February 2025 1328.25 (-0.06%) 1329.00 1300.95 - 1362.95 1.429 times
Thu 13 February 2025 1329.00 (-3.78%) 1394.00 1323.00 - 1394.00 0.5772 times
Wed 12 February 2025 1381.15 (2.26%) 1361.50 1312.20 - 1387.60 0.7281 times
Tue 11 February 2025 1350.60 (-3.12%) 1370.00 1321.15 - 1383.65 0.7561 times
Mon 10 February 2025 1394.15 (-0.77%) 1415.70 1390.00 - 1417.50 0.915 times
Fri 07 February 2025 1405.00 (2.28%) 1396.00 1362.55 - 1409.00 1.3141 times
Thu 06 February 2025 1373.70 (1.3%) 1365.00 1357.80 - 1409.95 1.296 times
Wed 05 February 2025 1356.10 (0.69%) 1335.00 1335.00 - 1365.85 0.3131 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1339.38 and 1411.83

Weekly Target 11279.53
Weekly Target 21326.77
Weekly Target 31351.9833333333
Weekly Target 41399.22
Weekly Target 51424.43

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 19 February 2025 1374.00 (3.44%) 1335.00 1304.75 - 1377.20 0.7841 times
Fri 14 February 2025 1328.25 (-5.46%) 1415.70 1300.95 - 1417.50 1.1573 times
Fri 07 February 2025 1405.00 (1.29%) 1355.40 1331.05 - 1409.95 1.3384 times
Fri 31 January 2025 1387.15 (6.27%) 1306.00 1260.00 - 1401.85 1.0338 times
Fri 24 January 2025 1305.35 (0.44%) 1309.90 1292.65 - 1345.00 0.7458 times
Fri 17 January 2025 1299.65 (2.22%) 1297.05 1256.55 - 1324.00 0.7712 times
Mon 13 January 2025 1271.40 (-3.11%) 1297.05 1256.55 - 1302.35 0.2727 times
Fri 10 January 2025 1312.15 (0.13%) 1315.00 1301.40 - 1398.00 2.3757 times
Fri 03 January 2025 1310.40 (0.99%) 1307.00 1263.00 - 1320.45 0.7199 times
Fri 27 December 2024 1297.50 (0.73%) 1300.00 1268.85 - 1319.80 0.8011 times
Fri 20 December 2024 1288.10 (0.59%) 1289.20 1262.20 - 1302.00 0.5498 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1337.48 and 1454.03

Monthly Target 11247.6
Monthly Target 21310.8
Monthly Target 31364.15
Monthly Target 41427.35
Monthly Target 51480.7

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 19 February 2025 1374.00 (-0.95%) 1355.40 1300.95 - 1417.50 0.5479 times
Fri 31 January 2025 1387.15 (8.98%) 1270.00 1256.55 - 1401.85 0.9353 times
Tue 31 December 2024 1272.80 (0.48%) 1270.00 1248.00 - 1347.15 0.9672 times
Fri 29 November 2024 1266.70 (-0.48%) 1260.00 1185.00 - 1319.70 0.769 times
Thu 31 October 2024 1272.80 (1.74%) 1251.05 1189.30 - 1297.50 0.6824 times
Mon 30 September 2024 1251.05 (-1.41%) 1279.00 1201.45 - 1392.95 1.3392 times
Fri 30 August 2024 1268.95 (1.01%) 1264.80 1171.00 - 1311.00 1.0686 times
Wed 31 July 2024 1256.25 (4.27%) 1214.40 1202.40 - 1294.50 1.3613 times
Fri 28 June 2024 1204.75 (1.3%) 1220.00 1080.00 - 1319.80 1.4301 times
Fri 31 May 2024 1189.25 (-7.6%) 1290.00 1121.00 - 1311.00 0.899 times
Tue 30 April 2024 1287.10 (0.26%) 1292.50 1211.35 - 1375.00 0.7989 times

 monthly chart NarayanaHrudayalaya

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1353.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1372.88

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is strongly bullish. It has broken a strong resistance of 1342 and is expected to move up further.

Munafa value: 100 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1344 and price is deviating by 37 points

Upper Bollinger band is at 1417 and lower is at 1272, while middle bands are at 1308 and 1381

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.32 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1345.16
12 day DMA 1361.11
20 day DMA 1343.85
35 day DMA 1330.43
50 day DMA 1319.24
100 day DMA 1289.89
150 day DMA 1279.46
200 day DMA 1267.52

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1358.071350.111341.27
12 day EMA1353.351349.61346.29
20 day EMA1346.231343.311340.73
35 day EMA1334.611332.291330.2
50 day EMA1320.911318.741316.74

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.161346.591343.15
12 day SMA1361.111359.521361.13
20 day SMA1343.851341.431339.01
35 day SMA1330.431328.331326.75
50 day SMA1319.241317.651315.9
100 day SMA1289.891288.661287.02
150 day SMA1279.461278.671277.92
200 day SMA1267.521266.891266.34

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 98.78

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 154.56

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

-0.05% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0.98% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0.76% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top