Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1872.75 and 1921.75
| Intraday Target 1 | 1862.17 |
| Intraday Target 2 | 1883.33 |
| Intraday Target 3 | 1911.1666666667 |
| Intraday Target 4 | 1932.33 |
| Intraday Target 5 | 1960.17 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1904.50 (0.55%) | 1912.50 | 1890.00 - 1939.00 | 0.5236 times | Fri 29 May 2026 | 1894.00 (-1.36%) | 1927.00 | 1868.00 - 1944.50 | 1.0735 times | Wed 27 May 2026 | 1920.20 (1.52%) | 1900.00 | 1874.40 - 1927.80 | 0.5557 times | Tue 26 May 2026 | 1891.40 (-2.51%) | 1939.10 | 1885.00 - 1946.40 | 0.8896 times | Mon 25 May 2026 | 1940.00 (4.55%) | 1930.00 | 1896.10 - 1968.00 | 3.1784 times | Fri 22 May 2026 | 1855.60 (-3.9%) | 1935.00 | 1843.70 - 1935.00 | 1.0155 times | Thu 21 May 2026 | 1930.90 (1.5%) | 1921.80 | 1892.60 - 1938.80 | 0.7878 times | Wed 20 May 2026 | 1902.40 (0.97%) | 1879.00 | 1865.90 - 1918.40 | 0.7391 times | Tue 19 May 2026 | 1884.10 (0.96%) | 1874.90 | 1863.50 - 1901.80 | 0.691 times | Mon 18 May 2026 | 1866.20 (1.36%) | 1839.00 | 1808.20 - 1874.00 | 0.5457 times | Fri 15 May 2026 | 1841.10 (1.19%) | 1827.40 | 1812.00 - 1854.00 | 0.6372 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1872.75 and 1921.75
| Weekly Target 1 | 1862.17 |
| Weekly Target 2 | 1883.33 |
| Weekly Target 3 | 1911.1666666667 |
| Weekly Target 4 | 1932.33 |
| Weekly Target 5 | 1960.17 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1904.50 (0.55%) | 1912.50 | 1890.00 - 1939.00 | 0.1895 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 2.0624 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.368 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.2237 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.6473 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5873 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.6037 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7992 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.8118 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.707 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.3775 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1872.75 and 1921.75
| Monthly Target 1 | 1862.17 |
| Monthly Target 2 | 1883.33 |
| Monthly Target 3 | 1911.1666666667 |
| Monthly Target 4 | 1932.33 |
| Monthly Target 5 | 1960.17 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1904.50 (0.55%) | 1912.50 | 1890.00 - 1939.00 | 0.0314 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0425 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5428 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7662 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7414 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7839 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.8475 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.6413 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8345 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7685 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.773 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1746.75 and 2125.75
| Yearly Target 1 | 1441.5 |
| Yearly Target 2 | 1673 |
| Yearly Target 3 | 1820.5 |
| Yearly Target 4 | 2052 |
| Yearly Target 5 | 2199.5 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1904.50 (0.66%) | 1880.00 | 1589.00 - 1968.00 | 0.494 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4335 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3647 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0325 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8901 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5823 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.132 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4263 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2882 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3562 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.253 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1886.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1865 and price is deviating by 46 points
Upper Bollinger band is at 1955 and lower is at 1774, while middle bands are at 1819 and 1910
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1907.82 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1910.02 |
| 12 day DMA | 1887.48 |
| 20 day DMA | 1864.09 |
| 35 day DMA | 1828.71 |
| 50 day DMA | 1777.58 |
| 100 day DMA | 1796.42 |
| 150 day DMA | 1820.14 |
| 200 day DMA | 1809.32 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.31 | 1901.21 | 1904.81 |
| 12 day EMA | 1886.91 | 1883.71 | 1881.84 |
| 20 day EMA | 1865.63 | 1861.54 | 1858.12 |
| 35 day EMA | 1825.98 | 1821.36 | 1817.08 |
| 50 day EMA | 1786.24 | 1781.41 | 1776.82 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1910.02 | 1900.24 | 1907.62 |
| 12 day SMA | 1887.48 | 1880.78 | 1876.83 |
| 20 day SMA | 1864.09 | 1857.2 | 1851.02 |
| 35 day SMA | 1828.71 | 1823.38 | 1817.84 |
| 50 day SMA | 1777.58 | 1772.87 | 1769.1 |
| 100 day SMA | 1796.42 | 1796.3 | 1795.66 |
| 150 day SMA | 1820.14 | 1819.15 | 1818.29 |
| 200 day SMA | 1809.32 | 1808.83 | 1808.51 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 136.92
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 214.23
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
