NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1675.6 and 1716.45
| Intraday Target 1 | 1642.88 |
| Intraday Target 2 | 1667.47 |
| Intraday Target 3 | 1683.7333333333 |
| Intraday Target 4 | 1708.32 |
| Intraday Target 5 | 1724.58 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1692.05 (1.11%) | 1673.55 | 1659.15 - 1700.00 | 0.6105 times |
| Thu 27 March 2025 | 1673.40 (2.67%) | 1637.80 | 1627.65 - 1710.00 | 1.9576 times |
| Wed 26 March 2025 | 1629.85 (-1.05%) | 1645.25 | 1624.40 - 1667.45 | 0.3836 times |
| Tue 25 March 2025 | 1647.20 (-1.49%) | 1679.00 | 1635.00 - 1691.90 | 0.686 times |
| Mon 24 March 2025 | 1672.05 (0.5%) | 1665.00 | 1662.20 - 1724.35 | 1.1123 times |
| Fri 21 March 2025 | 1663.80 (-1.3%) | 1684.80 | 1653.30 - 1694.50 | 0.8466 times |
| Thu 20 March 2025 | 1685.75 (2.48%) | 1655.00 | 1640.55 - 1719.00 | 1.5515 times |
| Wed 19 March 2025 | 1644.95 (1.73%) | 1617.05 | 1613.45 - 1654.00 | 0.9244 times |
| Tue 18 March 2025 | 1617.05 (2.46%) | 1582.90 | 1575.45 - 1622.00 | 0.9646 times |
| Mon 17 March 2025 | 1578.15 (2.33%) | 1521.00 | 1521.00 - 1596.85 | 0.9629 times |
| Thu 13 March 2025 | 1542.15 (-1.97%) | 1592.20 | 1533.00 - 1593.60 | 0.6737 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1658.23 and 1758.18
| Weekly Target 1 | 1580.32 |
| Weekly Target 2 | 1636.18 |
| Weekly Target 3 | 1680.2666666667 |
| Weekly Target 4 | 1736.13 |
| Weekly Target 5 | 1780.22 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1692.05 (1.7%) | 1665.00 | 1624.40 - 1724.35 | 0.5713 times |
| Fri 21 March 2025 | 1663.80 (7.89%) | 1521.00 | 1521.00 - 1719.00 | 0.6314 times |
| Thu 13 March 2025 | 1542.15 (-1.54%) | 1575.10 | 1533.00 - 1628.90 | 0.7008 times |
| Fri 07 March 2025 | 1566.20 (8.43%) | 1450.00 | 1450.00 - 1692.50 | 5.5258 times |
| Fri 28 February 2025 | 1444.50 (3.41%) | 1396.00 | 1372.00 - 1514.70 | 1.2944 times |
| Fri 21 February 2025 | 1396.80 (5.16%) | 1335.00 | 1304.75 - 1430.00 | 0.3391 times |
| Fri 14 February 2025 | 1328.25 (-5.46%) | 1415.70 | 1300.95 - 1417.50 | 0.2537 times |
| Fri 07 February 2025 | 1405.00 (1.29%) | 1355.40 | 1331.05 - 1409.95 | 0.2934 times |
| Fri 31 January 2025 | 1387.15 (6.27%) | 1306.00 | 1260.00 - 1401.85 | 0.2266 times |
| Fri 24 January 2025 | 1305.35 (0.44%) | 1309.90 | 1292.65 - 1345.00 | 0.1635 times |
| Fri 17 January 2025 | 1299.65 (2.22%) | 1297.05 | 1256.55 - 1324.00 | 0.1691 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1571.03 and 1845.38
| Monthly Target 1 | 1347.78 |
| Monthly Target 2 | 1519.92 |
| Monthly Target 3 | 1622.1333333333 |
| Monthly Target 4 | 1794.27 |
| Monthly Target 5 | 1896.48 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.566 times |
| Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 1.0467 times |
| Fri 31 January 2025 | 1387.15 (8.98%) | 1270.00 | 1256.55 - 1401.85 | 0.5891 times |
| Tue 31 December 2024 | 1272.80 (0.48%) | 1270.00 | 1248.00 - 1347.15 | 0.6092 times |
| Fri 29 November 2024 | 1266.70 (-0.48%) | 1260.00 | 1185.00 - 1319.70 | 0.4844 times |
| Thu 31 October 2024 | 1272.80 (1.74%) | 1251.05 | 1189.30 - 1297.50 | 0.4298 times |
| Mon 30 September 2024 | 1251.05 (-1.41%) | 1279.00 | 1201.45 - 1392.95 | 0.8435 times |
| Fri 30 August 2024 | 1268.95 (1.01%) | 1264.80 | 1171.00 - 1311.00 | 0.6731 times |
| Wed 31 July 2024 | 1256.25 (4.27%) | 1214.40 | 1202.40 - 1294.50 | 0.8575 times |
| Fri 28 June 2024 | 1204.75 (1.3%) | 1220.00 | 1080.00 - 1319.80 | 0.9008 times |
| Fri 31 May 2024 | 1189.25 (-7.6%) | 1290.00 | 1121.00 - 1311.00 | 0.5662 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1474.3 and 1942.1
| Yearly Target 1 | 1089.85 |
| Yearly Target 2 | 1390.95 |
| Yearly Target 3 | 1557.65 |
| Yearly Target 4 | 1858.75 |
| Yearly Target 5 | 2025.45 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1692.05 (32.94%) | 1270.00 | 1256.55 - 1724.35 | 0.9705 times |
| Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.504 times |
| Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.1163 times |
| Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9623 times |
| Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.7107 times |
| Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.2239 times |
| Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4609 times |
| Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.3116 times |
| Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3851 times |
| Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3547 times |
| Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1636.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 100 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1608 and price is deviating by 59 points
Upper Bollinger band is at 1724 and lower is at 1492, while middle bands are at 1550 and 1666
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1654.79 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1662.91 |
| 12 day DMA | 1634.97 |
| 20 day DMA | 1607.76 |
| 35 day DMA | 1512.49 |
| 50 day DMA | 1455.36 |
| 100 day DMA | 1372.29 |
| 150 day DMA | 1335.42 |
| 200 day DMA | 1309.67 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.4 | 1653.57 | 1643.65 |
| 12 day EMA | 1636.28 | 1626.14 | 1617.55 |
| 20 day EMA | 1598.02 | 1588.13 | 1579.16 |
| 35 day EMA | 1533.75 | 1524.43 | 1515.66 |
| 50 day EMA | 1462.3 | 1452.93 | 1443.93 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1662.91 | 1657.26 | 1659.73 |
| 12 day SMA | 1634.97 | 1625.85 | 1618.32 |
| 20 day SMA | 1607.76 | 1597.71 | 1587.32 |
| 35 day SMA | 1512.49 | 1502.89 | 1493.56 |
| 50 day SMA | 1455.36 | 1447.28 | 1439.65 |
| 100 day SMA | 1372.29 | 1367.32 | 1362.7 |
| 150 day SMA | 1335.42 | 1332.64 | 1329.93 |
| 200 day SMA | 1309.67 | 1307.39 | 1305.21 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 121.64
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 190.33
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance