Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 2019.45 and 2062.85
| Intraday Target 1 | 1984.53 |
| Intraday Target 2 | 2010.97 |
| Intraday Target 3 | 2027.9333333333 |
| Intraday Target 4 | 2054.37 |
| Intraday Target 5 | 2071.33 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (1.5%) | 2017.00 | 2001.50 - 2044.90 | 0.4963 times | Tue 14 July 2026 | 2007.20 (-1.5%) | 2037.00 | 1995.00 - 2039.50 | 0.7626 times | Mon 13 July 2026 | 2037.80 (0.52%) | 2025.00 | 2005.20 - 2043.00 | 0.6996 times | Fri 10 July 2026 | 2027.30 (1.71%) | 2009.90 | 1991.10 - 2032.70 | 0.6517 times | Thu 09 July 2026 | 1993.20 (0.74%) | 1979.00 | 1968.00 - 2014.00 | 0.7892 times | Wed 08 July 2026 | 1978.60 (-1.19%) | 1994.00 | 1957.00 - 2026.00 | 0.9114 times | Tue 07 July 2026 | 2002.50 (0.17%) | 2019.00 | 1990.20 - 2020.00 | 0.8017 times | Mon 06 July 2026 | 1999.10 (-0.18%) | 2003.90 | 1970.80 - 2024.00 | 1.1725 times | Fri 03 July 2026 | 2002.80 (0.84%) | 1986.20 | 1986.20 - 2049.50 | 2.8791 times | Thu 02 July 2026 | 1986.20 (1.36%) | 1959.60 | 1953.50 - 1990.00 | 0.8358 times | Wed 01 July 2026 | 1959.60 (-0.61%) | 1979.70 | 1954.00 - 1995.00 | 0.8918 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 2016.2 and 2066.1
| Weekly Target 1 | 1975.87 |
| Weekly Target 2 | 2006.63 |
| Weekly Target 3 | 2025.7666666667 |
| Weekly Target 4 | 2056.53 |
| Weekly Target 5 | 2075.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (0.5%) | 2025.00 | 1995.00 - 2044.90 | 0.301 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6649 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.4863 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.6787 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.8943 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9409 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9657 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8027 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.1958 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0696 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4399 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1995.45 and 2091.45
| Monthly Target 1 | 1917.47 |
| Monthly Target 2 | 1977.43 |
| Monthly Target 3 | 2013.4666666667 |
| Monthly Target 4 | 2073.43 |
| Monthly Target 5 | 2109.47 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (3.33%) | 1979.70 | 1953.50 - 2049.50 | 0.3069 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7807 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0099 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5258 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7423 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7182 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7594 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.821 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5274 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8084 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7444 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1813.2 and 2273.7
| Yearly Target 1 | 1431.47 |
| Yearly Target 2 | 1734.43 |
| Yearly Target 3 | 1891.9666666667 |
| Yearly Target 4 | 2194.93 |
| Yearly Target 5 | 2352.47 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (7.68%) | 1880.00 | 1589.00 - 2049.50 | 0.6233 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4004 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3462 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0185 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.878 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5608 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1166 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4205 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2843 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3514 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.236 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1997.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1963 and price is deviating by 56 points
Upper Bollinger band is at 2074 and lower is at 1851, while middle bands are at 1907 and 2018
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2004.09 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 2020.58 |
| 12 day DMA | 2000.28 |
| 20 day DMA | 1962.24 |
| 35 day DMA | 1941.08 |
| 50 day DMA | 1916.31 |
| 100 day DMA | 1832.91 |
| 150 day DMA | 1838.29 |
| 200 day DMA | 1833.25 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020 | 2011.3 | 2013.35 |
| 12 day EMA | 1997.25 | 1989.95 | 1986.82 |
| 20 day EMA | 1975.28 | 1968.74 | 1964.69 |
| 35 day EMA | 1943.8 | 1938.29 | 1934.23 |
| 50 day EMA | 1915.24 | 1910.26 | 1906.31 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.58 | 2008.82 | 2007.88 |
| 12 day SMA | 2000.28 | 1989.08 | 1984.88 |
| 20 day SMA | 1962.24 | 1953.49 | 1946.75 |
| 35 day SMA | 1941.08 | 1938.3 | 1933.97 |
| 50 day SMA | 1916.31 | 1911.44 | 1906.63 |
| 100 day SMA | 1832.91 | 1830.74 | 1829.32 |
| 150 day SMA | 1838.29 | 1837.74 | 1837.1 |
| 200 day SMA | 1833.25 | 1831.92 | 1830.83 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 146.47
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 229.18
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
