ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1785.7 and 1840.7

Intraday Target 11774.47
Intraday Target 21796.93
Intraday Target 31829.4666666667
Intraday Target 41851.93
Intraday Target 51884.47

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 20 January 2026 1819.40 (-2.29%) 1860.00 1807.00 - 1862.00 0.837 times
Mon 19 January 2026 1862.10 (-2.85%) 1902.30 1855.00 - 1913.50 0.7281 times
Fri 16 January 2026 1916.80 (-1.51%) 1946.00 1908.30 - 1948.50 0.6155 times
Wed 14 January 2026 1946.10 (3.09%) 1875.00 1872.90 - 1950.00 1.5075 times
Tue 13 January 2026 1887.70 (0.8%) 1876.90 1866.70 - 1902.00 0.5304 times
Mon 12 January 2026 1872.70 (-1.29%) 1895.00 1850.30 - 1897.10 1.0007 times
Fri 09 January 2026 1897.10 (-0.72%) 1919.00 1882.80 - 1930.70 0.9229 times
Thu 08 January 2026 1910.90 (-0.5%) 1920.50 1890.10 - 1941.40 1.0515 times
Wed 07 January 2026 1920.50 (-0.82%) 1941.00 1914.00 - 1953.20 0.695 times
Tue 06 January 2026 1936.40 (1.85%) 1915.00 1902.00 - 1944.80 2.1113 times
Mon 05 January 2026 1901.20 (-1.04%) 1930.00 1888.10 - 1938.70 3.5234 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.95 and 1866.45

Weekly Target 11740.13
Weekly Target 21779.77
Weekly Target 31846.6333333333
Weekly Target 41886.27
Weekly Target 51953.13

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 20 January 2026 1819.40 (-5.08%) 1902.30 1807.00 - 1913.50 0.112 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.2615 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 0.5943 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 0.5238 times
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.1325 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 0.4332 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 0.3986 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 0.5549 times
Fri 28 November 2025 1945.50 (-4.78%) 2043.50 1931.80 - 2061.90 0.9834 times
Fri 21 November 2025 2043.20 (16.52%) 1835.00 1829.30 - 2093.30 6.0057 times
Fri 14 November 2025 1753.50 (-3.14%) 1817.90 1735.00 - 1834.00 0.4368 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1740.1 and 1886.3

Monthly Target 11713.67
Monthly Target 21766.53
Monthly Target 31859.8666666667
Monthly Target 41912.73
Monthly Target 52006.07

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 20 January 2026 1819.40 (-3.84%) 1880.00 1807.00 - 1953.20 0.4277 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.6655 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 2.8592 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.6553 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.6034 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.607 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 0.9409 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.1585 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 0.949 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.1335 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 3.8231 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1740.1 and 1886.3

Yearly Target 11713.67
Yearly Target 21766.53
Yearly Target 31859.8666666667
Yearly Target 41912.73
Yearly Target 52006.07

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 20 January 2026 1819.40 (-3.84%) 1880.00 1807.00 - 1953.20 0.0719 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.5416 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.4253 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0784 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9296 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6526 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1823 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4452 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.301 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.372 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.3087 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1886.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.55

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1891 and price is deviating by 34 points

Upper Bollinger band is at 1958 and lower is at 1824, while middle bands are at 1858 and 1925

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1905.08 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1886.42
12 day DMA 1899.33
20 day DMA 1890.8
35 day DMA 1893.61
50 day DMA 1898.91
100 day DMA 1834.16
150 day DMA 1867.64
200 day DMA 1841.43

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1870.4718961912.95
12 day EMA1886.81899.051905.76
20 day EMA1889.671897.061900.74
35 day EMA1890.471894.651896.57
50 day EMA1889.31892.151893.38

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1886.421897.081904.08
12 day SMA1899.331908.921911.41
20 day SMA1890.81894.761893.5
35 day SMA1893.611897.211899.76
50 day SMA1898.911898.731897.89
100 day SMA1834.161834.421833.94
150 day SMA1867.641868.261868.01
200 day SMA1841.431840.791839.85

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 130.8

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 204.66

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top