ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1875.1 and 1911

Intraday Target 11846.17
Intraday Target 21868.13
Intraday Target 31882.0666666667
Intraday Target 41904.03
Intraday Target 51917.97

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 25 August 2026 1890.10 (1.63%) 1865.10 1860.10 - 1896.00 0.8524 times
Mon 24 August 2026 1859.80 (2.42%) 1840.00 1824.80 - 1876.00 2.2729 times
Fri 21 August 2026 1815.80 (0.92%) 1809.00 1803.40 - 1825.00 0.785 times
Thu 20 August 2026 1799.30 (0.76%) 1790.00 1790.00 - 1812.40 0.7087 times
Wed 19 August 2026 1785.70 (-0.96%) 1803.00 1781.00 - 1815.60 0.9591 times
Tue 18 August 2026 1803.00 (-1.39%) 1823.90 1799.10 - 1834.90 0.8362 times
Mon 17 August 2026 1828.50 (-0.22%) 1841.00 1813.00 - 1842.20 0.7032 times
Fri 14 August 2026 1832.60 (0.09%) 1840.00 1815.00 - 1843.30 0.7997 times
Thu 13 August 2026 1831.00 (-0.02%) 1831.40 1822.30 - 1852.70 0.7614 times
Wed 12 August 2026 1831.30 (-0.95%) 1848.80 1819.40 - 1858.80 1.3213 times
Tue 11 August 2026 1848.80 (0.77%) 1848.00 1825.90 - 1863.00 2.2655 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1857.45 and 1928.65

Weekly Target 11799.1
Weekly Target 21844.6
Weekly Target 31870.3
Weekly Target 41915.8
Weekly Target 51941.5

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 25 August 2026 1890.10 (4.09%) 1840.00 1824.80 - 1896.00 0.5906 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 0.7544 times
Fri 14 August 2026 1832.60 (-2.78%) 1893.80 1815.00 - 1898.90 1.3557 times
Fri 07 August 2026 1885.10 (-7.1%) 1999.00 1865.70 - 1999.00 2.2093 times
Fri 31 July 2026 2029.20 (3.45%) 1970.70 1965.10 - 2092.90 0.8774 times
Fri 24 July 2026 1961.50 (-3.35%) 2020.00 1952.00 - 2047.50 0.6445 times
Fri 17 July 2026 2029.50 (0.11%) 2025.00 1995.00 - 2045.00 0.5317 times
Fri 10 July 2026 2027.30 (1.22%) 2003.90 1957.00 - 2032.70 0.7135 times
Fri 03 July 2026 2002.80 (2.35%) 1962.90 1888.00 - 2049.50 1.5948 times
Thu 25 June 2026 1956.80 (4.16%) 1881.70 1863.50 - 1988.00 0.7282 times
Fri 19 June 2026 1878.70 (-0.8%) 1910.00 1833.60 - 1918.20 0.9596 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1726.55 and 1944.55

Monthly Target 11672.03
Monthly Target 21781.07
Monthly Target 31890.0333333333
Monthly Target 41999.07
Monthly Target 52108.03

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 25 August 2026 1890.10 (-6.85%) 1999.00 1781.00 - 1999.00 0.8125 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.5836 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 0.756 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 0.978 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.5092 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 0.7188 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.6955 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.7354 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.795 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.4159 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.7828 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1739.55 and 2243.45

Yearly Target 11353.43
Yearly Target 21621.77
Yearly Target 31857.3333333333
Yearly Target 42125.67
Yearly Target 52361.23

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 25 August 2026 1890.10 (-0.1%) 1880.00 1589.00 - 2092.90 0.7583 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3659 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3268 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0038 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8654 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5383 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1006 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4145 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2802 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3463 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2182 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1851.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1829

Munafa value: 65 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1883 and price is deviating by 84 points

Upper Bollinger band is at 2051 and lower is at 1715, while middle bands are at 1799 and 1967

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1832.45 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1830.14
12 day DMA 1830.04
20 day DMA 1882.65
35 day DMA 1938.89
50 day DMA 1937.74
100 day DMA 1884.76
150 day DMA 1844.14
200 day DMA 1857.15

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1848.221827.291811.03
12 day EMA1851.181844.111841.26
20 day EMA1873.141871.351872.56
35 day EMA1895.431895.741897.86
50 day EMA1923.791925.161927.83

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1830.141812.721806.46
12 day SMA1830.041829.631831.73
20 day SMA1882.651891.781901.49
35 day SMA1938.891942.11946.08
50 day SMA1937.741937.381938.06
100 day SMA1884.761881.921879.67
150 day SMA1844.141844.521844.7
200 day SMA1857.151856.621856.11

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 135.88

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 212.61

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top