NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1785.7 and 1840.7
| Intraday Target 1 | 1774.47 |
| Intraday Target 2 | 1796.93 |
| Intraday Target 3 | 1829.4666666667 |
| Intraday Target 4 | 1851.93 |
| Intraday Target 5 | 1884.47 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-2.29%) | 1860.00 | 1807.00 - 1862.00 | 0.837 times | Mon 19 January 2026 | 1862.10 (-2.85%) | 1902.30 | 1855.00 - 1913.50 | 0.7281 times | Fri 16 January 2026 | 1916.80 (-1.51%) | 1946.00 | 1908.30 - 1948.50 | 0.6155 times | Wed 14 January 2026 | 1946.10 (3.09%) | 1875.00 | 1872.90 - 1950.00 | 1.5075 times | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.5304 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 1.0007 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.9229 times | Thu 08 January 2026 | 1910.90 (-0.5%) | 1920.50 | 1890.10 - 1941.40 | 1.0515 times | Wed 07 January 2026 | 1920.50 (-0.82%) | 1941.00 | 1914.00 - 1953.20 | 0.695 times | Tue 06 January 2026 | 1936.40 (1.85%) | 1915.00 | 1902.00 - 1944.80 | 2.1113 times | Mon 05 January 2026 | 1901.20 (-1.04%) | 1930.00 | 1888.10 - 1938.70 | 3.5234 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.95 and 1866.45
| Weekly Target 1 | 1740.13 |
| Weekly Target 2 | 1779.77 |
| Weekly Target 3 | 1846.6333333333 |
| Weekly Target 4 | 1886.27 |
| Weekly Target 5 | 1953.13 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-5.08%) | 1902.30 | 1807.00 - 1913.50 | 0.112 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.2615 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 0.5943 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 0.5238 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1325 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4332 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.3986 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5549 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9834 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 6.0057 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4368 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1740.1 and 1886.3
| Monthly Target 1 | 1713.67 |
| Monthly Target 2 | 1766.53 |
| Monthly Target 3 | 1859.8666666667 |
| Monthly Target 4 | 1912.73 |
| Monthly Target 5 | 2006.07 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-3.84%) | 1880.00 | 1807.00 - 1953.20 | 0.4277 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6655 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8592 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6553 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6034 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.607 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.9409 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1585 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.949 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1335 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.8231 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1740.1 and 1886.3
| Yearly Target 1 | 1713.67 |
| Yearly Target 2 | 1766.53 |
| Yearly Target 3 | 1859.8666666667 |
| Yearly Target 4 | 1912.73 |
| Yearly Target 5 | 2006.07 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1819.40 (-3.84%) | 1880.00 | 1807.00 - 1953.20 | 0.0719 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5416 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4253 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0784 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9296 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6526 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1823 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4452 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.301 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.372 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3087 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1886.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.55
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1891 and price is deviating by 34 points
Upper Bollinger band is at 1958 and lower is at 1824, while middle bands are at 1858 and 1925
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.
NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1905.08 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1886.42 |
| 12 day DMA | 1899.33 |
| 20 day DMA | 1890.8 |
| 35 day DMA | 1893.61 |
| 50 day DMA | 1898.91 |
| 100 day DMA | 1834.16 |
| 150 day DMA | 1867.64 |
| 200 day DMA | 1841.43 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1870.47 | 1896 | 1912.95 |
| 12 day EMA | 1886.8 | 1899.05 | 1905.76 |
| 20 day EMA | 1889.67 | 1897.06 | 1900.74 |
| 35 day EMA | 1890.47 | 1894.65 | 1896.57 |
| 50 day EMA | 1889.3 | 1892.15 | 1893.38 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1886.42 | 1897.08 | 1904.08 |
| 12 day SMA | 1899.33 | 1908.92 | 1911.41 |
| 20 day SMA | 1890.8 | 1894.76 | 1893.5 |
| 35 day SMA | 1893.61 | 1897.21 | 1899.76 |
| 50 day SMA | 1898.91 | 1898.73 | 1897.89 |
| 100 day SMA | 1834.16 | 1834.42 | 1833.94 |
| 150 day SMA | 1867.64 | 1868.26 | 1868.01 |
| 200 day SMA | 1841.43 | 1840.79 | 1839.85 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 130.8
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 204.66
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


