NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1841.45 and 1873.15
| Intraday Target 1 | 1835.43 |
| Intraday Target 2 | 1847.47 |
| Intraday Target 3 | 1867.1333333333 |
| Intraday Target 4 | 1879.17 |
| Intraday Target 5 | 1898.83 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1859.50 (-0.89%) | 1885.00 | 1855.10 - 1886.80 | 0.5522 times | Wed 24 December 2025 | 1876.20 (-0.02%) | 1870.00 | 1865.60 - 1884.70 | 0.5048 times | Tue 23 December 2025 | 1876.60 (-1.05%) | 1888.00 | 1868.80 - 1899.90 | 0.4807 times | Mon 22 December 2025 | 1896.60 (-0.11%) | 1900.20 | 1882.50 - 1914.80 | 0.6375 times | Fri 19 December 2025 | 1898.60 (3.35%) | 1846.10 | 1839.70 - 1946.00 | 2.7428 times | Thu 18 December 2025 | 1837.00 (-2.01%) | 1875.50 | 1823.70 - 1882.90 | 1.1047 times | Wed 17 December 2025 | 1874.60 (-0.97%) | 1892.20 | 1854.10 - 1893.90 | 0.8641 times | Tue 16 December 2025 | 1892.90 (-0.38%) | 1898.40 | 1880.80 - 1932.00 | 1.3216 times | Mon 15 December 2025 | 1900.20 (1.6%) | 1863.00 | 1845.40 - 1908.00 | 1.0775 times | Fri 12 December 2025 | 1870.20 (-0.78%) | 1894.90 | 1865.80 - 1894.90 | 0.7142 times | Thu 11 December 2025 | 1884.90 (1.47%) | 1866.70 | 1853.50 - 1904.80 | 1.0483 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1827.45 and 1887.15
| Weekly Target 1 | 1816.77 |
| Weekly Target 2 | 1838.13 |
| Weekly Target 3 | 1876.4666666667 |
| Weekly Target 4 | 1897.83 |
| Weekly Target 5 | 1936.17 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1335 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4365 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.4016 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5591 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9908 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 6.0509 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4401 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4525 times | Fri 31 October 2025 | 1757.40 (1.3%) | 1734.80 | 1725.40 - 1816.10 | 0.3567 times | Fri 24 October 2025 | 1734.90 (-1.17%) | 1764.10 | 1727.10 - 1786.00 | 0.1783 times | Fri 17 October 2025 | 1755.40 (-0.82%) | 1769.80 | 1732.80 - 1787.10 | 0.3001 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1765.95 and 1917.25
| Monthly Target 1 | 1734.77 |
| Monthly Target 2 | 1797.13 |
| Monthly Target 3 | 1886.0666666667 |
| Monthly Target 4 | 1948.43 |
| Monthly Target 5 | 2037.37 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1859.50 (-4.42%) | 1965.70 | 1823.70 - 1975.00 | 0.4153 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.1528 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.4934 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.4543 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.457 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.7084 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 0.8723 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.7146 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 0.8534 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 2.8785 times | Fri 28 February 2025 | 1444.50 (4.13%) | 1355.40 | 1300.95 - 1514.70 | 0.8449 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1558.03 and 2671.68
| Yearly Target 1 | 715.1 |
| Yearly Target 2 | 1287.3 |
| Yearly Target 3 | 1828.75 |
| Yearly Target 4 | 2400.95 |
| Yearly Target 5 | 2942.4 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1859.50 (46.1%) | 1270.00 | 1256.55 - 2370.20 | 2.2486 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.2706 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9613 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8287 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.4732 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.054 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.3969 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2683 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3317 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.1666 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1882.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.15
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1896 and price is deviating by 30 points
Upper Bollinger band is at 1956 and lower is at 1837, while middle bands are at 1866 and 1926
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1882.64 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1881.5 |
| 12 day DMA | 1877.08 |
| 20 day DMA | 1895.75 |
| 35 day DMA | 1898.54 |
| 50 day DMA | 1861.34 |
| 100 day DMA | 1822.23 |
| 150 day DMA | 1854.84 |
| 200 day DMA | 1819.55 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1873.29 | 1880.18 | 1882.17 |
| 12 day EMA | 1882.4 | 1886.56 | 1888.44 |
| 20 day EMA | 1886.78 | 1889.65 | 1891.07 |
| 35 day EMA | 1869.74 | 1870.34 | 1869.99 |
| 50 day EMA | 1855.35 | 1855.18 | 1854.32 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.5 | 1877 | 1876.68 |
| 12 day SMA | 1877.08 | 1879.56 | 1883.59 |
| 20 day SMA | 1895.75 | 1900.33 | 1904.88 |
| 35 day SMA | 1898.54 | 1897.41 | 1896.1 |
| 50 day SMA | 1861.34 | 1859.03 | 1856.68 |
| 100 day SMA | 1822.23 | 1822.79 | 1823.4 |
| 150 day SMA | 1854.84 | 1853.93 | 1853.03 |
| 200 day SMA | 1819.55 | 1818.27 | 1816.69 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 133.68
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 209.17
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


