NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1868.9 and 1904.9
| Intraday Target 1 | 1860.23 |
| Intraday Target 2 | 1877.57 |
| Intraday Target 3 | 1896.2333333333 |
| Intraday Target 4 | 1913.57 |
| Intraday Target 5 | 1932.23 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 1.1953 times | Fri 11 September 2026 | 1869.20 (-2.12%) | 1903.00 | 1864.60 - 1908.30 | 0.8786 times | Thu 10 September 2026 | 1909.70 (1.01%) | 1900.00 | 1881.00 - 1920.00 | 0.6715 times | Wed 09 September 2026 | 1890.60 (-0.36%) | 1899.90 | 1872.00 - 1920.60 | 0.8593 times | Tue 08 September 2026 | 1897.40 (-0.75%) | 1910.00 | 1887.00 - 1924.00 | 0.6047 times | Mon 07 September 2026 | 1911.80 (2.87%) | 1867.80 | 1867.80 - 1920.00 | 1.5754 times | Fri 04 September 2026 | 1858.50 (-1.26%) | 1881.00 | 1850.50 - 1898.80 | 1.0068 times | Thu 03 September 2026 | 1882.20 (-2.11%) | 1928.20 | 1877.00 - 1929.40 | 0.576 times | Wed 02 September 2026 | 1922.70 (-0.83%) | 1929.10 | 1911.40 - 1940.80 | 1.4494 times | Tue 01 September 2026 | 1938.70 (1.65%) | 1919.80 | 1910.00 - 1949.60 | 1.183 times | Mon 31 August 2026 | 1907.20 (-1.29%) | 1932.10 | 1896.90 - 1938.40 | 1.1519 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1868.9 and 1904.9
| Weekly Target 1 | 1860.23 |
| Weekly Target 2 | 1877.57 |
| Weekly Target 3 | 1896.2333333333 |
| Weekly Target 4 | 1913.57 |
| Weekly Target 5 | 1932.23 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1894.90 (1.37%) | 1899.00 | 1878.90 - 1914.90 | 0.1876 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.7202 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 0.8423 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.1847 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.8363 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.503 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.4493 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.9727 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.7145 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5895 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.791 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1823.15 and 1922.25
| Monthly Target 1 | 1799.23 |
| Monthly Target 2 | 1847.07 |
| Monthly Target 3 | 1898.3333333333 |
| Monthly Target 4 | 1946.17 |
| Monthly Target 5 | 1997.43 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1894.90 (-0.64%) | 1919.80 | 1850.50 - 1949.60 | 0.3383 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3266 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8428 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.0918 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4124 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7354 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.0381 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0045 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.0621 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.1481 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 4.933 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1741.95 and 2245.85
| Yearly Target 1 | 1355.03 |
| Yearly Target 2 | 1624.97 |
| Yearly Target 3 | 1858.9333333333 |
| Yearly Target 4 | 2128.87 |
| Yearly Target 5 | 2362.83 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1894.90 (0.15%) | 1880.00 | 1589.00 - 2092.90 | 0.7993 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.3554 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3209 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 0.9994 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.8615 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.5315 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.0957 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4126 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2789 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3448 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2128 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1891.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1878 and price is deviating by 44 points
Upper Bollinger band is at 1966 and lower is at 1791, while middle bands are at 1835 and 1922
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1900.89 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1892.36 |
| 12 day DMA | 1901.25 |
| 20 day DMA | 1877.76 |
| 35 day DMA | 1895.06 |
| 50 day DMA | 1929.3 |
| 100 day DMA | 1906.41 |
| 150 day DMA | 1854.73 |
| 200 day DMA | 1858.61 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.35 | 1889.57 | 1899.76 |
| 12 day EMA | 1891.1 | 1890.41 | 1894.26 |
| 20 day EMA | 1891.7 | 1891.36 | 1893.69 |
| 35 day EMA | 1911.05 | 1912 | 1914.52 |
| 50 day EMA | 1930.07 | 1931.5 | 1934.04 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1892.36 | 1895.74 | 1893.6 |
| 12 day SMA | 1901.25 | 1901.99 | 1903.12 |
| 20 day SMA | 1877.76 | 1874.44 | 1872.61 |
| 35 day SMA | 1895.06 | 1899.61 | 1902.25 |
| 50 day SMA | 1929.3 | 1931.39 | 1934.06 |
| 100 day SMA | 1906.41 | 1905.58 | 1904.93 |
| 150 day SMA | 1854.73 | 1853.84 | 1853.07 |
| 200 day SMA | 1858.61 | 1859.02 | 1859.89 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 136.23
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 213.15
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


