NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1269.55 and 1293.95

Daily Target 1	1251.3
Daily Target 2	1263.4
Daily Target 3	1275.7
Daily Target 4	1287.8
Daily Target 5	1300.1

Daily price and volume Narayana Hrudayalaya

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1275.50 (0.71%)	1270.00	1263.60 - 1288.00	0.5941 times
Thu 25 April 2024	1266.55 (0.31%)	1273.10	1257.05 - 1285.85	0.7141 times
Wed 24 April 2024	1262.60 (0.9%)	1261.95	1256.40 - 1281.00	0.7547 times
Tue 23 April 2024	1251.30 (-0.34%)	1255.55	1242.20 - 1261.80	1.1732 times
Mon 22 April 2024	1255.55 (1.05%)	1244.30	1242.50 - 1262.70	1.0398 times
Fri 19 April 2024	1242.45 (0.32%)	1238.45	1211.35 - 1261.00	0.7489 times
Thu 18 April 2024	1238.50 (-3.05%)	1282.95	1235.05 - 1288.15	1.4614 times
Tue 16 April 2024	1277.50 (0.66%)	1263.00	1263.00 - 1297.00	1.1562 times
Mon 15 April 2024	1269.15 (-1.49%)	1279.95	1253.00 - 1299.90	1.4532 times
Fri 12 April 2024	1288.40 (-1.88%)	1321.10	1280.05 - 1335.75	0.9044 times
Wed 10 April 2024	1313.05 (-0.35%)	1317.00	1308.45 - 1329.45	0.5981 times

Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1258.85 and 1304.65

Weekly Target 1	1222.77
Weekly Target 2	1249.13
Weekly Target 3	1268.5666666667
Weekly Target 4	1294.93
Weekly Target 5	1314.37

Weekly price and volumes for Narayana Hrudayalaya

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1275.50 (2.66%)	1244.30	1242.20 - 1288.00	0.5912 times
Fri 19 April 2024	1242.45 (-3.57%)	1279.95	1211.35 - 1299.90	0.6664 times
Fri 12 April 2024	1288.40 (0.17%)	1287.00	1280.05 - 1375.00	0.9858 times
Fri 05 April 2024	1286.25 (0.19%)	1292.50	1276.50 - 1319.90	0.8028 times
Thu 28 March 2024	1283.80 (4.16%)	1232.50	1216.80 - 1294.00	0.4031 times
Fri 22 March 2024	1232.50 (-0.79%)	1253.15	1188.35 - 1269.00	0.6243 times
Fri 15 March 2024	1242.30 (5.3%)	1190.05	1175.00 - 1287.00	2.0044 times
Thu 07 March 2024	1179.75 (-10.62%)	1323.00	1176.00 - 1327.95	1.2518 times
Sat 02 March 2024	1319.90 (-4.59%)	1394.80	1275.00 - 1410.40	1.5385 times
Fri 23 February 2024	1383.35 (1.34%)	1386.00	1333.95 - 1394.90	1.1314 times
Fri 16 February 2024	1365.10 (-0.71%)	1385.00	1332.00 - 1444.90	1.7672 times

weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1161.6 and 1325.25

Monthly Target 1	1123.63
Monthly Target 2	1199.57
Monthly Target 3	1287.2833333333
Monthly Target 4	1363.22
Monthly Target 5	1450.93

Monthly price and volumes Narayana Hrudayalaya

Date	Closing	Open	Range	Volume
Fri 26 April 2024	1275.50 (-0.65%)	1292.50	1211.35 - 1375.00	0.7647 times
Thu 28 March 2024	1283.80 (-4.33%)	1339.05	1175.00 - 1340.20	1.1927 times
Thu 29 February 2024	1341.95 (1.91%)	1330.00	1303.85 - 1444.90	1.3274 times
Wed 31 January 2024	1316.85 (9.56%)	1205.00	1147.05 - 1338.00	1.2061 times
Fri 29 December 2023	1201.95 (-1.93%)	1230.50	1152.20 - 1248.00	0.9122 times
Thu 30 November 2023	1225.60 (23.05%)	1004.30	989.00 - 1314.10	1.5813 times
Tue 31 October 2023	996.00 (-8.25%)	1090.95	979.95 - 1132.80	0.6294 times
Fri 29 September 2023	1085.50 (4.43%)	1049.90	999.25 - 1121.00	1.1289 times
Thu 31 August 2023	1039.50 (2.87%)	1010.50	973.40 - 1050.00	0.696 times
Mon 31 July 2023	1010.50 (1.74%)	994.00	981.20 - 1068.50	0.5613 times
Fri 30 June 2023	993.25 (11.17%)	893.50	891.45 - 1076.95	1.3856 times

monthly chart NarayanaHrudayalaya

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1268.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.18

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1280 and price is deviating by 23 points

Upper Bollinger band is at 1326 and lower is at 1234, while middle bands are at 1257 and 1303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1261.57 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period	DMA value
5 day DMA	1262.3
12 day DMA	1271.52
20 day DMA	1279.61
35 day DMA	1260.26
50 day DMA	1290.76
100 day DMA	1265.45
150 day DMA	1208.43
200 day DMA	1161.93

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1265.99	1261.23	1258.57
12 day EMA	1268.04	1266.68	1266.7
20 day EMA	1271.15	1270.69	1271.13
35 day EMA	1285.97	1286.59	1287.77
50 day EMA	1294.47	1295.24	1296.41

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1262.3	1255.69	1250.08
12 day SMA	1271.52	1275.67	1277.31
20 day SMA	1279.61	1278.42	1276.72
35 day SMA	1260.26	1261.53	1262.38
50 day SMA	1290.76	1292.78	1294.95
100 day SMA	1265.45	1264.95	1264.82
150 day SMA	1208.43	1207.34	1206.17
200 day SMA	1161.93	1160.62	1159.24

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 91.7

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 143.48

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16