ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1727.85 and 1804.45

Intraday Target 11712.03
Intraday Target 21743.67
Intraday Target 31788.6333333333
Intraday Target 41820.27
Intraday Target 51865.23

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 22 January 2026 1775.30 (-2.13%) 1829.90 1757.00 - 1833.60 1.2112 times
Wed 21 January 2026 1814.00 (-0.3%) 1810.30 1757.00 - 1822.30 1.1083 times
Tue 20 January 2026 1819.40 (-2.29%) 1860.00 1807.00 - 1862.00 0.8936 times
Mon 19 January 2026 1862.10 (-2.85%) 1902.30 1855.00 - 1913.50 0.7774 times
Fri 16 January 2026 1916.80 (-1.51%) 1946.00 1908.30 - 1948.50 0.6572 times
Wed 14 January 2026 1946.10 (3.09%) 1875.00 1872.90 - 1950.00 1.6095 times
Tue 13 January 2026 1887.70 (0.8%) 1876.90 1866.70 - 1902.00 0.5663 times
Mon 12 January 2026 1872.70 (-1.29%) 1895.00 1850.30 - 1897.10 1.0684 times
Fri 09 January 2026 1897.10 (-0.72%) 1919.00 1882.80 - 1930.70 0.9854 times
Thu 08 January 2026 1910.90 (-0.5%) 1920.50 1890.10 - 1941.40 1.1227 times
Wed 07 January 2026 1920.50 (-0.82%) 1941.00 1914.00 - 1953.20 0.7421 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1687.9 and 1844.4

Weekly Target 11658.77
Weekly Target 21717.03
Weekly Target 31815.2666666667
Weekly Target 41873.53
Weekly Target 51971.77

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 22 January 2026 1775.30 (-7.38%) 1902.30 1757.00 - 1913.50 0.2634 times
Fri 16 January 2026 1916.80 (1.04%) 1895.00 1850.30 - 1950.00 0.2575 times
Fri 09 January 2026 1897.10 (-1.25%) 1930.00 1882.80 - 1953.20 0.5852 times
Fri 02 January 2026 1921.10 (3.31%) 1859.50 1803.00 - 1940.00 0.5158 times
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.1305 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 0.4266 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 0.3925 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 0.5464 times
Fri 28 November 2025 1945.50 (-4.78%) 2043.50 1931.80 - 2061.90 0.9683 times
Fri 21 November 2025 2043.20 (16.52%) 1835.00 1829.30 - 2093.30 5.9137 times
Fri 14 November 2025 1753.50 (-3.14%) 1817.90 1735.00 - 1834.00 0.4301 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1668.05 and 1864.25

Monthly Target 11632.3
Monthly Target 21703.8
Monthly Target 31828.5
Monthly Target 41900
Monthly Target 52024.7

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 22 January 2026 1775.30 (-6.17%) 1880.00 1757.00 - 1953.20 0.4815 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.6617 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 2.8432 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.6516 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.6 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.6036 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 0.9356 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.152 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 0.9437 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 1.1271 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 3.8016 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1668.05 and 1864.25

Yearly Target 11632.3
Yearly Target 21703.8
Yearly Target 31828.5
Yearly Target 41900
Yearly Target 52024.7

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Thu 22 January 2026 1775.30 (-6.17%) 1880.00 1757.00 - 1953.20 0.0813 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.5392 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.424 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0774 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9288 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.651 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.1812 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4448 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.3007 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3717 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.3074 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1860.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1883.55

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1882 and price is deviating by 45 points

Upper Bollinger band is at 1971 and lower is at 1793, while middle bands are at 1837 and 1927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1871.06 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1837.52
12 day DMA 1879.92
20 day DMA 1881.6
35 day DMA 1886.99
50 day DMA 1899.27
100 day DMA 1834.74
150 day DMA 1865.98
200 day DMA 1842.55

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.21851.651870.47
12 day EMA1860.171875.591886.78
20 day EMA1872.541882.771890.01
35 day EMA1882.271888.571892.96
50 day EMA1885.051889.531892.61

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1837.521871.681886.42
12 day SMA1879.921890.411899.33
20 day SMA1881.61886.671890.8
35 day SMA1886.991890.851893.61
50 day SMA1899.271898.941898.91
100 day SMA1834.741834.531834.16
150 day SMA1865.981866.841867.64
200 day SMA1842.551842.111841.43

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 127.63

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 199.7

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top