ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1595.3 and 1643.6

Intraday Target 11582
Intraday Target 21608.6
Intraday Target 31630.3
Intraday Target 41656.9
Intraday Target 51678.6

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 01 April 2026 1635.20 (1.86%) 1648.60 1603.70 - 1652.00 1.074 times
Mon 30 March 2026 1605.30 (-1.85%) 1605.00 1599.60 - 1636.40 0.8705 times
Fri 27 March 2026 1635.50 (-3.88%) 1693.00 1615.10 - 1698.60 2.9323 times
Wed 25 March 2026 1701.60 (2.78%) 1655.50 1647.80 - 1721.80 0.8762 times
Tue 24 March 2026 1655.50 (1.9%) 1654.00 1630.00 - 1673.40 0.7342 times
Mon 23 March 2026 1624.60 (-1.67%) 1644.00 1600.30 - 1651.00 0.7141 times
Fri 20 March 2026 1652.20 (0.24%) 1653.10 1643.90 - 1682.90 0.8026 times
Thu 19 March 2026 1648.30 (-2.47%) 1655.00 1638.00 - 1687.70 0.6818 times
Wed 18 March 2026 1690.00 (1.99%) 1660.00 1648.70 - 1708.00 0.4957 times
Tue 17 March 2026 1657.00 (1.03%) 1651.60 1633.20 - 1666.20 0.8186 times
Mon 16 March 2026 1640.10 (-1.72%) 1660.00 1613.00 - 1672.30 1.0359 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1617.4 and 1669.8

Weekly Target 11576.53
Weekly Target 21605.87
Weekly Target 31628.9333333333
Weekly Target 41658.27
Weekly Target 51681.33

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 01 April 2026 1635.20 (-0.02%) 1605.00 1599.60 - 1652.00 0.5016 times
Fri 27 March 2026 1635.50 (-1.01%) 1644.00 1600.30 - 1721.80 1.3561 times
Fri 20 March 2026 1652.20 (-0.99%) 1660.00 1613.00 - 1708.00 0.9892 times
Fri 13 March 2026 1668.80 (-4.93%) 1737.90 1660.00 - 1779.80 1.2854 times
Fri 06 March 2026 1755.30 (-4.13%) 1789.80 1720.10 - 1823.90 0.7041 times
Fri 27 February 2026 1830.90 (0.21%) 1850.00 1805.00 - 1879.90 1.0811 times
Fri 20 February 2026 1827.00 (0.4%) 1787.00 1772.80 - 1858.00 0.808 times
Fri 13 February 2026 1819.80 (6.09%) 1725.00 1714.90 - 1900.00 1.3511 times
Fri 06 February 2026 1715.30 (-2.98%) 1760.00 1688.30 - 1821.20 1.1716 times
Fri 30 January 2026 1767.90 (1.21%) 1755.30 1705.10 - 1779.40 0.7516 times
Fri 23 January 2026 1746.70 (-8.87%) 1902.30 1736.60 - 1913.50 0.98 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1595.3 and 1643.6

Monthly Target 11582
Monthly Target 21608.6
Monthly Target 31630.3
Monthly Target 41656.9
Monthly Target 51678.6

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 01 April 2026 1635.20 (1.86%) 1648.60 1603.70 - 1652.00 0.0448 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 0.7367 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 0.7129 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 0.7537 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 0.8148 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 3.5009 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.8023 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.7388 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.7432 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 1.152 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 1.4185 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1440.6 and 1794.2

Yearly Target 11375.73
Yearly Target 21505.47
Yearly Target 31729.3333333333
Yearly Target 41859.07
Yearly Target 52082.93

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Wed 01 April 2026 1635.20 (-13.57%) 1880.00 1599.60 - 1953.20 0.3015 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.4828 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3924 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 1.0534 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.9081 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.6143 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.155 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4349 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.294 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3634 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2784 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1661.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1691 and price is deviating by 55 points

Upper Bollinger band is at 1800 and lower is at 1583, while middle bands are at 1637 and 1746

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1646 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1646.62
12 day DMA 1651.18
20 day DMA 1690.91
35 day DMA 1751.97
50 day DMA 1757.27
100 day DMA 1827.58
150 day DMA 1808.38
200 day DMA 1840.33

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1638.641640.361657.88
12 day EMA1661.761666.591677.73
20 day EMA1688.761694.41703.78
35 day EMA1720.691725.721732.81
50 day EMA1758.11763.111769.55

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.621644.51653.88
12 day SMA1651.181657.031667.94
20 day SMA1690.911700.691713
35 day SMA1751.971754.251757.9
50 day SMA1757.271762.91769.72
100 day SMA1827.581829.531831.33
150 day SMA1808.381809.81811.36
200 day SMA1840.331841.331842.37

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 117.56

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 183.94

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top