Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1892.45 and 1932.65
| Intraday Target 1 | 1884.33 |
| Intraday Target 2 | 1900.57 |
| Intraday Target 3 | 1924.5333333333 |
| Intraday Target 4 | 1940.77 |
| Intraday Target 5 | 1964.73 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.80 (-1.51%) | 1946.00 | 1908.30 - 1948.50 | 0.4776 times | Wed 14 January 2026 | 1946.10 (3.09%) | 1875.00 | 1872.90 - 1950.00 | 1.1697 times | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.4116 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 0.7765 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.7162 times | Thu 08 January 2026 | 1910.90 (-0.5%) | 1920.50 | 1890.10 - 1941.40 | 0.8159 times | Wed 07 January 2026 | 1920.50 (-0.82%) | 1941.00 | 1914.00 - 1953.20 | 0.5393 times | Tue 06 January 2026 | 1936.40 (1.85%) | 1915.00 | 1902.00 - 1944.80 | 1.6383 times | Mon 05 January 2026 | 1901.20 (-1.04%) | 1930.00 | 1888.10 - 1938.70 | 2.734 times | Fri 02 January 2026 | 1921.10 (-0.69%) | 1934.80 | 1910.60 - 1938.30 | 0.7208 times | Thu 01 January 2026 | 1934.40 (2.24%) | 1880.00 | 1855.00 - 1940.00 | 1.5585 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1883.55 and 1983.25
| Weekly Target 1 | 1806 |
| Weekly Target 2 | 1861.4 |
| Weekly Target 3 | 1905.7 |
| Weekly Target 4 | 1961.1 |
| Weekly Target 5 | 2005.4 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.2533 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 0.5756 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 0.5073 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1283 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4196 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.3861 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5375 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9524 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.8168 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4231 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.435 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1883.55 and 1986.45
| Monthly Target 1 | 1803.87 |
| Monthly Target 2 | 1860.33 |
| Monthly Target 3 | 1906.7666666667 |
| Monthly Target 4 | 1963.23 |
| Monthly Target 5 | 2009.67 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.80 (1.31%) | 1880.00 | 1850.30 - 1953.20 | 0.3887 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6682 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8709 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6579 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6059 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6095 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.9447 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1632 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9529 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1381 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.8387 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1883.55 and 1986.45
| Yearly Target 1 | 1803.87 |
| Yearly Target 2 | 1860.33 |
| Yearly Target 3 | 1906.7666666667 |
| Yearly Target 4 | 1963.23 |
| Yearly Target 5 | 2009.67 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1916.80 (1.31%) | 1880.00 | 1850.30 - 1953.20 | 0.0651 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5433 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4263 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0791 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9303 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6537 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1831 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4455 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.3012 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3723 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3096 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1905.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1894 and price is deviating by 32 points
Upper Bollinger band is at 1956 and lower is at 1832, while middle bands are at 1863 and 1925
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1913.17 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1904.08 |
| 12 day DMA | 1911.41 |
| 20 day DMA | 1893.5 |
| 35 day DMA | 1899.76 |
| 50 day DMA | 1897.89 |
| 100 day DMA | 1833.94 |
| 150 day DMA | 1868.01 |
| 200 day DMA | 1839.85 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1912.95 | 1911.02 | 1893.48 |
| 12 day EMA | 1905.78 | 1903.78 | 1896.09 |
| 20 day EMA | 1900.72 | 1899.03 | 1894.08 |
| 35 day EMA | 1894.5 | 1893.19 | 1890.07 |
| 50 day EMA | 1890.12 | 1889.03 | 1886.7 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1904.08 | 1902.9 | 1897.78 |
| 12 day SMA | 1911.41 | 1904.17 | 1896.88 |
| 20 day SMA | 1893.5 | 1891.39 | 1888.73 |
| 35 day SMA | 1899.76 | 1901.2 | 1901.52 |
| 50 day SMA | 1897.89 | 1896.16 | 1892.93 |
| 100 day SMA | 1833.94 | 1833.25 | 1832.18 |
| 150 day SMA | 1868.01 | 1867.47 | 1866.59 |
| 200 day SMA | 1839.85 | 1838.41 | 1836.92 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 137.8
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 215.61
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
