Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1802.3 and 1836.7
| Intraday Target 1 | 1794.07 |
| Intraday Target 2 | 1810.53 |
| Intraday Target 3 | 1828.4666666667 |
| Intraday Target 4 | 1844.93 |
| Intraday Target 5 | 1862.87 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (-0.58%) | 1837.60 | 1812.00 - 1846.40 | 0.7005 times | Thu 19 February 2026 | 1837.60 (-0.35%) | 1843.80 | 1831.40 - 1858.00 | 0.8346 times | Wed 18 February 2026 | 1844.10 (0.82%) | 1834.00 | 1817.60 - 1856.40 | 0.5057 times | Tue 17 February 2026 | 1829.10 (-0.42%) | 1836.90 | 1818.10 - 1848.00 | 0.5104 times | Mon 16 February 2026 | 1836.90 (0.94%) | 1787.00 | 1772.80 - 1842.90 | 1.1913 times | Fri 13 February 2026 | 1819.80 (-2.42%) | 1856.60 | 1813.60 - 1872.00 | 0.8256 times | Thu 12 February 2026 | 1864.90 (0.02%) | 1868.00 | 1840.40 - 1900.00 | 1.3303 times | Wed 11 February 2026 | 1864.60 (3.94%) | 1790.50 | 1790.50 - 1875.00 | 1.7041 times | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.5439 times | Mon 09 February 2026 | 1745.60 (1.77%) | 1725.00 | 1714.90 - 1760.00 | 0.8537 times | Fri 06 February 2026 | 1715.30 (-1.02%) | 1720.00 | 1688.30 - 1726.30 | 1.2406 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1799.9 and 1885.1
| Weekly Target 1 | 1734.07 |
| Weekly Target 2 | 1780.53 |
| Weekly Target 3 | 1819.2666666667 |
| Weekly Target 4 | 1865.73 |
| Weekly Target 5 | 1904.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.7758 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.2973 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.125 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7217 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 0.9409 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.6909 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.5701 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.3838 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3501 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.1444 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 1.053 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1757.65 and 1969.35
| Monthly Target 1 | 1593.4 |
| Monthly Target 2 | 1710.2 |
| Monthly Target 3 | 1805.1 |
| Monthly Target 4 | 1921.9 |
| Monthly Target 5 | 2016.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (3.34%) | 1760.00 | 1688.30 - 1900.00 | 0.463 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6484 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7009 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.0117 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6902 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6356 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6393 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.991 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2203 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9996 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1939 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1625.2 and 1890.1
| Yearly Target 1 | 1557.93 |
| Yearly Target 2 | 1692.47 |
| Yearly Target 3 | 1822.8333333333 |
| Yearly Target 4 | 1957.37 |
| Yearly Target 5 | 2087.73 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1827.00 (-3.44%) | 1880.00 | 1688.30 - 1953.20 | 0.1755 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5151 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4105 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0671 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9199 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6353 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.17 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4406 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2978 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3682 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.295 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1819.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1790 and price is deviating by 47 points
Upper Bollinger band is at 1884 and lower is at 1696, while middle bands are at 1743 and 1837
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarayanaHrudayalaya in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.85 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1834.94 |
| 12 day DMA | 1809.33 |
| 20 day DMA | 1789.55 |
| 35 day DMA | 1826.25 |
| 50 day DMA | 1842.02 |
| 100 day DMA | 1838.94 |
| 150 day DMA | 1835.1 |
| 200 day DMA | 1845.37 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1831.65 | 1833.97 | 1832.16 |
| 12 day EMA | 1819.17 | 1817.75 | 1814.14 |
| 20 day EMA | 1815.62 | 1814.42 | 1811.98 |
| 35 day EMA | 1826.37 | 1826.33 | 1825.67 |
| 50 day EMA | 1846.48 | 1847.27 | 1847.66 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1834.94 | 1833.5 | 1838.96 |
| 12 day SMA | 1809.33 | 1803.81 | 1796.88 |
| 20 day SMA | 1789.55 | 1785.53 | 1782.42 |
| 35 day SMA | 1826.25 | 1829.32 | 1830.88 |
| 50 day SMA | 1842.02 | 1842.64 | 1843.67 |
| 100 day SMA | 1838.94 | 1837.92 | 1836.75 |
| 150 day SMA | 1835.1 | 1835.92 | 1836.9 |
| 200 day SMA | 1845.37 | 1845.35 | 1845.13 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 131.34
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 205.51
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
