Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1909.5 and 1986.6
| Intraday Target 1 | 1845.9 |
| Intraday Target 2 | 1896 |
| Intraday Target 3 | 1923 |
| Intraday Target 4 | 1973.1 |
| Intraday Target 5 | 2000.1 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1946.10 (3.09%) | 1875.00 | 1872.90 - 1950.00 | 1.0556 times | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.3714 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 0.7008 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.6463 times | Thu 08 January 2026 | 1910.90 (-0.5%) | 1920.50 | 1890.10 - 1941.40 | 0.7363 times | Wed 07 January 2026 | 1920.50 (-0.82%) | 1941.00 | 1914.00 - 1953.20 | 0.4867 times | Tue 06 January 2026 | 1936.40 (1.85%) | 1915.00 | 1902.00 - 1944.80 | 1.4785 times | Mon 05 January 2026 | 1901.20 (-1.04%) | 1930.00 | 1888.10 - 1938.70 | 2.4673 times | Fri 02 January 2026 | 1921.10 (-0.69%) | 1934.80 | 1910.60 - 1938.30 | 0.6504 times | Thu 01 January 2026 | 1934.40 (2.24%) | 1880.00 | 1855.00 - 1940.00 | 1.4065 times | Wed 31 December 2025 | 1892.00 (3.39%) | 1839.70 | 1825.40 - 1902.00 | 1.0233 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1898.2 and 1997.9
| Weekly Target 1 | 1815.77 |
| Weekly Target 2 | 1880.93 |
| Weekly Target 3 | 1915.4666666667 |
| Weekly Target 4 | 1980.63 |
| Weekly Target 5 | 2015.17 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1946.10 (2.58%) | 1895.00 | 1850.30 - 1950.00 | 0.2115 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 0.5781 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 0.5095 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1289 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4214 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.3877 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5398 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9565 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.8417 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4249 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4369 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1898.2 and 2001.1
| Monthly Target 1 | 1813.63 |
| Monthly Target 2 | 1879.87 |
| Monthly Target 3 | 1916.5333333333 |
| Monthly Target 4 | 1982.77 |
| Monthly Target 5 | 2019.43 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1946.10 (2.86%) | 1880.00 | 1850.30 - 1953.20 | 0.3732 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6692 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8755 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.659 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6069 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6104 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.9462 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1651 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9544 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1399 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.8449 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1898.2 and 2001.1
| Yearly Target 1 | 1813.63 |
| Yearly Target 2 | 1879.87 |
| Yearly Target 3 | 1916.5333333333 |
| Yearly Target 4 | 1982.77 |
| Yearly Target 5 | 2019.43 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1946.10 (2.86%) | 1880.00 | 1850.30 - 1953.20 | 0.0624 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.544 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4267 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0794 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9305 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6541 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1834 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4457 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.3013 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3724 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3099 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1903.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1925.15
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1892 and price is deviating by 31 points
Upper Bollinger band is at 1954 and lower is at 1830, while middle bands are at 1861 and 1923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1916 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1902.9 |
| 12 day DMA | 1904.17 |
| 20 day DMA | 1891.39 |
| 35 day DMA | 1901.2 |
| 50 day DMA | 1896.16 |
| 100 day DMA | 1833.25 |
| 150 day DMA | 1867.47 |
| 200 day DMA | 1838.41 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1911.02 | 1893.48 | 1896.37 |
| 12 day EMA | 1903.77 | 1896.08 | 1897.6 |
| 20 day EMA | 1899.05 | 1894.1 | 1894.77 |
| 35 day EMA | 1892.07 | 1888.89 | 1888.96 |
| 50 day EMA | 1887.63 | 1885.24 | 1885.14 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.9 | 1897.78 | 1907.52 |
| 12 day SMA | 1904.17 | 1896.88 | 1894.53 |
| 20 day SMA | 1891.39 | 1888.73 | 1889.36 |
| 35 day SMA | 1901.2 | 1901.52 | 1904.03 |
| 50 day SMA | 1896.16 | 1892.93 | 1890.33 |
| 100 day SMA | 1833.25 | 1832.18 | 1831.77 |
| 150 day SMA | 1867.47 | 1866.59 | 1865.94 |
| 200 day SMA | 1838.41 | 1836.92 | 1835.84 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 139.91
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 218.91
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
