ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1841.45 and 1873.15

Intraday Target 11835.43
Intraday Target 21847.47
Intraday Target 31867.1333333333
Intraday Target 41879.17
Intraday Target 51898.83

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 26 December 2025 1859.50 (-0.89%) 1885.00 1855.10 - 1886.80 0.5522 times
Wed 24 December 2025 1876.20 (-0.02%) 1870.00 1865.60 - 1884.70 0.5048 times
Tue 23 December 2025 1876.60 (-1.05%) 1888.00 1868.80 - 1899.90 0.4807 times
Mon 22 December 2025 1896.60 (-0.11%) 1900.20 1882.50 - 1914.80 0.6375 times
Fri 19 December 2025 1898.60 (3.35%) 1846.10 1839.70 - 1946.00 2.7428 times
Thu 18 December 2025 1837.00 (-2.01%) 1875.50 1823.70 - 1882.90 1.1047 times
Wed 17 December 2025 1874.60 (-0.97%) 1892.20 1854.10 - 1893.90 0.8641 times
Tue 16 December 2025 1892.90 (-0.38%) 1898.40 1880.80 - 1932.00 1.3216 times
Mon 15 December 2025 1900.20 (1.6%) 1863.00 1845.40 - 1908.00 1.0775 times
Fri 12 December 2025 1870.20 (-0.78%) 1894.90 1865.80 - 1894.90 0.7142 times
Thu 11 December 2025 1884.90 (1.47%) 1866.70 1853.50 - 1904.80 1.0483 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1827.45 and 1887.15

Weekly Target 11816.77
Weekly Target 21838.13
Weekly Target 31876.4666666667
Weekly Target 41897.83
Weekly Target 51936.17

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 26 December 2025 1859.50 (-2.06%) 1900.20 1855.10 - 1914.80 0.1335 times
Fri 19 December 2025 1898.60 (1.52%) 1863.00 1823.70 - 1946.00 0.4365 times
Fri 12 December 2025 1870.20 (-2.44%) 1915.00 1850.00 - 1948.20 0.4016 times
Fri 05 December 2025 1916.90 (-1.47%) 1965.70 1893.00 - 1975.00 0.5591 times
Fri 28 November 2025 1945.50 (-4.78%) 2043.50 1931.80 - 2061.90 0.9908 times
Fri 21 November 2025 2043.20 (16.52%) 1835.00 1829.30 - 2093.30 6.0509 times
Fri 14 November 2025 1753.50 (-3.14%) 1817.90 1735.00 - 1834.00 0.4401 times
Fri 07 November 2025 1810.40 (3.02%) 1768.00 1746.40 - 1862.90 0.4525 times
Fri 31 October 2025 1757.40 (1.3%) 1734.80 1725.40 - 1816.10 0.3567 times
Fri 24 October 2025 1734.90 (-1.17%) 1764.10 1727.10 - 1786.00 0.1783 times
Fri 17 October 2025 1755.40 (-0.82%) 1769.80 1732.80 - 1787.10 0.3001 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1765.95 and 1917.25

Monthly Target 11734.77
Monthly Target 21797.13
Monthly Target 31886.0666666667
Monthly Target 41948.43
Monthly Target 52037.37

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 26 December 2025 1859.50 (-4.42%) 1965.70 1823.70 - 1975.00 0.4153 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 2.1528 times
Fri 31 October 2025 1757.40 (1.14%) 1730.00 1715.00 - 1852.00 0.4934 times
Tue 30 September 2025 1737.60 (-0.92%) 1754.00 1692.50 - 1844.00 0.4543 times
Fri 29 August 2025 1753.80 (-8.43%) 1915.20 1700.00 - 1963.70 0.457 times
Thu 31 July 2025 1915.20 (-11.76%) 2180.00 1909.80 - 2201.30 0.7084 times
Mon 30 June 2025 2170.40 (24.46%) 1745.00 1722.30 - 2370.20 0.8723 times
Fri 30 May 2025 1743.90 (-0.94%) 1770.00 1702.00 - 1869.90 0.7146 times
Wed 30 April 2025 1760.50 (4.05%) 1693.85 1451.05 - 1871.60 0.8534 times
Fri 28 March 2025 1692.05 (17.14%) 1450.00 1450.00 - 1724.35 2.8785 times
Fri 28 February 2025 1444.50 (4.13%) 1355.40 1300.95 - 1514.70 0.8449 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1558.03 and 2671.68

Yearly Target 1715.1
Yearly Target 21287.3
Yearly Target 31828.75
Yearly Target 42400.95
Yearly Target 52942.4

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Fri 26 December 2025 1859.50 (46.1%) 1270.00 1256.55 - 2370.20 2.2486 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.2706 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.9613 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8287 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.4732 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.054 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.3969 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2683 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3317 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.1666 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1882.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1861.15

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1896 and price is deviating by 30 points

Upper Bollinger band is at 1956 and lower is at 1837, while middle bands are at 1866 and 1926

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarayanaHrudayalaya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1882.64 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1881.5
12 day DMA 1877.08
20 day DMA 1895.75
35 day DMA 1898.54
50 day DMA 1861.34
100 day DMA 1822.23
150 day DMA 1854.84
200 day DMA 1819.55

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.291880.181882.17
12 day EMA1882.41886.561888.44
20 day EMA1886.781889.651891.07
35 day EMA1869.741870.341869.99
50 day EMA1855.351855.181854.32

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1881.518771876.68
12 day SMA1877.081879.561883.59
20 day SMA1895.751900.331904.88
35 day SMA1898.541897.411896.1
50 day SMA1861.341859.031856.68
100 day SMA1822.231822.791823.4
150 day SMA1854.841853.931853.03
200 day SMA1819.551818.271816.69

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 133.68

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 209.17

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top