Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1877.2 and 1912.5
| Intraday Target 1 | 1850.17 |
| Intraday Target 2 | 1868.93 |
| Intraday Target 3 | 1885.4666666667 |
| Intraday Target 4 | 1904.23 |
| Intraday Target 5 | 1920.77 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.70 (0.8%) | 1876.90 | 1866.70 - 1902.00 | 0.3726 times | Mon 12 January 2026 | 1872.70 (-1.29%) | 1895.00 | 1850.30 - 1897.10 | 0.7031 times | Fri 09 January 2026 | 1897.10 (-0.72%) | 1919.00 | 1882.80 - 1930.70 | 0.6484 times | Thu 08 January 2026 | 1910.90 (-0.5%) | 1920.50 | 1890.10 - 1941.40 | 0.7387 times | Wed 07 January 2026 | 1920.50 (-0.82%) | 1941.00 | 1914.00 - 1953.20 | 0.4883 times | Tue 06 January 2026 | 1936.40 (1.85%) | 1915.00 | 1902.00 - 1944.80 | 1.4833 times | Mon 05 January 2026 | 1901.20 (-1.04%) | 1930.00 | 1888.10 - 1938.70 | 2.4754 times | Fri 02 January 2026 | 1921.10 (-0.69%) | 1934.80 | 1910.60 - 1938.30 | 0.6526 times | Thu 01 January 2026 | 1934.40 (2.24%) | 1880.00 | 1855.00 - 1940.00 | 1.4111 times | Wed 31 December 2025 | 1892.00 (3.39%) | 1839.70 | 1825.40 - 1902.00 | 1.0266 times | Tue 30 December 2025 | 1829.90 (-1.55%) | 1866.00 | 1803.00 - 1874.90 | 1.757 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1843.15 and 1894.85
| Weekly Target 1 | 1828.3 |
| Weekly Target 2 | 1858 |
| Weekly Target 3 | 1880 |
| Weekly Target 4 | 1909.7 |
| Weekly Target 5 | 1931.7 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.70 (-0.5%) | 1895.00 | 1850.30 - 1902.00 | 0.1077 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 0.5842 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 0.5149 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.1303 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 0.4258 times | Fri 12 December 2025 | 1870.20 (-2.44%) | 1915.00 | 1850.00 - 1948.20 | 0.3918 times | Fri 05 December 2025 | 1916.90 (-1.47%) | 1965.70 | 1893.00 - 1975.00 | 0.5455 times | Fri 28 November 2025 | 1945.50 (-4.78%) | 2043.50 | 1931.80 - 2061.90 | 0.9667 times | Fri 21 November 2025 | 2043.20 (16.52%) | 1835.00 | 1829.30 - 2093.30 | 5.9036 times | Fri 14 November 2025 | 1753.50 (-3.14%) | 1817.90 | 1735.00 - 1834.00 | 0.4294 times | Fri 07 November 2025 | 1810.40 (3.02%) | 1768.00 | 1746.40 - 1862.90 | 0.4415 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1869 and 1971.9
| Monthly Target 1 | 1794.17 |
| Monthly Target 2 | 1840.93 |
| Monthly Target 3 | 1897.0666666667 |
| Monthly Target 4 | 1943.83 |
| Monthly Target 5 | 1999.97 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.70 (-0.23%) | 1880.00 | 1850.30 - 1953.20 | 0.3351 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6719 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.8869 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.6616 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6093 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6129 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.95 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.1697 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9582 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1444 times | Fri 28 March 2025 | 1692.05 (17.14%) | 1450.00 | 1450.00 - 1724.35 | 3.8601 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1869 and 1971.9
| Yearly Target 1 | 1794.17 |
| Yearly Target 2 | 1840.93 |
| Yearly Target 3 | 1897.0666666667 |
| Yearly Target 4 | 1943.83 |
| Yearly Target 5 | 1999.97 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1887.70 (-0.23%) | 1880.00 | 1850.30 - 1953.20 | 0.0559 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.5457 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.4276 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0801 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9311 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6552 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1842 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.446 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.3015 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3726 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.3108 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1896.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1889 and price is deviating by 29 points
Upper Bollinger band is at 1946 and lower is at 1833, while middle bands are at 1861 and 1917
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarayanaHrudayalaya in short term but the sell signal is initial and weak.
NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.35 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1897.78 |
| 12 day DMA | 1896.88 |
| 20 day DMA | 1888.73 |
| 35 day DMA | 1901.52 |
| 50 day DMA | 1892.93 |
| 100 day DMA | 1832.18 |
| 150 day DMA | 1866.59 |
| 200 day DMA | 1836.92 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.48 | 1896.37 | 1908.21 |
| 12 day EMA | 1896.08 | 1897.6 | 1902.13 |
| 20 day EMA | 1894.1 | 1894.77 | 1897.09 |
| 35 day EMA | 1887.78 | 1887.79 | 1888.68 |
| 50 day EMA | 1883.66 | 1883.49 | 1883.93 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1897.78 | 1907.52 | 1913.22 |
| 12 day SMA | 1896.88 | 1894.53 | 1894.83 |
| 20 day SMA | 1888.73 | 1889.36 | 1889.23 |
| 35 day SMA | 1901.52 | 1904.03 | 1908.91 |
| 50 day SMA | 1892.93 | 1890.33 | 1888.77 |
| 100 day SMA | 1832.18 | 1831.77 | 1831.39 |
| 150 day SMA | 1866.59 | 1865.94 | 1865.13 |
| 200 day SMA | 1836.92 | 1835.84 | 1834.79 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 135.71
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 212.34
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
