Munafa Stock Market Course + Intraday & FNO calls 
NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NH
- Forcast & Targets NH
- NH Experts view
- Tomorrow's Movement NH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarayanaHrudayalaya
Strong intraday Stock price targets for NarayanaHrudayalaya are 1801.75 and 1835.45
| Intraday Target 1 | 1776.1 |
| Intraday Target 2 | 1793.7 |
| Intraday Target 3 | 1809.8 |
| Intraday Target 4 | 1827.4 |
| Intraday Target 5 | 1843.5 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1811.30 (0.4%) | 1804.90 | 1792.20 - 1825.90 | 0.7572 times | Tue 21 April 2026 | 1804.00 (0.21%) | 1801.20 | 1798.50 - 1822.70 | 0.6126 times | Mon 20 April 2026 | 1800.20 (-1.42%) | 1827.30 | 1791.00 - 1838.00 | 1.0409 times | Fri 17 April 2026 | 1826.10 (2.49%) | 1781.70 | 1768.90 - 1829.80 | 1.4086 times | Thu 16 April 2026 | 1781.70 (-0.88%) | 1799.50 | 1770.10 - 1815.90 | 1.4144 times | Wed 15 April 2026 | 1797.60 (1.66%) | 1779.90 | 1773.90 - 1818.70 | 1.0469 times | Mon 13 April 2026 | 1768.30 (0.76%) | 1725.00 | 1703.00 - 1782.00 | 0.8235 times | Fri 10 April 2026 | 1754.90 (1.54%) | 1728.20 | 1727.80 - 1765.50 | 0.6635 times | Thu 09 April 2026 | 1728.20 (0.59%) | 1726.00 | 1711.20 - 1749.80 | 0.9535 times | Wed 08 April 2026 | 1718.10 (1.06%) | 1760.00 | 1710.00 - 1768.80 | 1.2788 times | Tue 07 April 2026 | 1700.00 (0.84%) | 1678.00 | 1655.10 - 1710.00 | 0.6875 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1777.65 and 1824.65
| Weekly Target 1 | 1766.43 |
| Weekly Target 2 | 1788.87 |
| Weekly Target 3 | 1813.4333333333 |
| Weekly Target 4 | 1835.87 |
| Weekly Target 5 | 1860.43 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1811.30 (-0.81%) | 1827.30 | 1791.00 - 1838.00 | 0.4536 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.8831 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.8969 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.7812 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.522 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 1.1102 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.4426 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7903 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.2133 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.9068 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.5163 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1700.15 and 1949.15
| Monthly Target 1 | 1497.1 |
| Monthly Target 2 | 1654.2 |
| Monthly Target 3 | 1746.1 |
| Monthly Target 4 | 1903.2 |
| Monthly Target 5 | 1995.1 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1811.30 (12.83%) | 1648.60 | 1589.00 - 1838.00 | 0.3842 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7116 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6885 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.728 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.787 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.3815 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.775 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7136 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7178 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1127 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.3701 times |
Yearly price and charts NarayanaHrudayalaya
Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1518.05 and 1882.25
| Yearly Target 1 | 1420.3 |
| Yearly Target 2 | 1615.8 |
| Yearly Target 3 | 1784.5 |
| Yearly Target 4 | 1980 |
| Yearly Target 5 | 2148.7 |
Yearly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1811.30 (-4.27%) | 1880.00 | 1589.00 - 1953.20 | 0.3472 times | Wed 31 December 2025 | 1892.00 (48.65%) | 1270.00 | 1256.55 - 2370.20 | 2.4711 times | Tue 31 December 2024 | 1272.80 (5.89%) | 1205.00 | 1080.00 - 1444.90 | 1.3858 times | Fri 29 December 2023 | 1201.95 (58.06%) | 764.70 | 705.10 - 1314.10 | 1.0485 times | Fri 30 December 2022 | 760.45 (18.91%) | 648.00 | 588.45 - 820.00 | 0.9039 times | Fri 31 December 2021 | 639.50 (42.7%) | 448.50 | 380.00 - 652.00 | 1.6067 times | Thu 31 December 2020 | 448.15 (45.83%) | 309.60 | 204.00 - 453.50 | 1.1495 times | Tue 31 December 2019 | 307.30 (57.51%) | 195.10 | 182.80 - 319.50 | 0.4329 times | Mon 31 December 2018 | 195.10 (-34.59%) | 299.00 | 193.00 - 320.90 | 0.2926 times | Fri 29 December 2017 | 298.25 (-13.02%) | 344.50 | 281.45 - 350.00 | 0.3617 times | Fri 30 December 2016 | 342.90 (0%) | 291.00 | 274.65 - 379.00 | 1.2724 times |
Indicator Analysis of NarayanaHrudayalaya
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1768.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1716 and price is deviating by 72 points
Upper Bollinger band is at 1859 and lower is at 1573, while middle bands are at 1645 and 1788
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarayanaHrudayalaya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarayanaHrudayalaya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarayanaHrudayalaya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NarayanaHrudayalaya in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarayanaHrudayalaya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.04 and NarayanaHrudayalaya NH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.
NarayanaHrudayalaya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1804.66 |
| 12 day DMA | 1764.69 |
| 20 day DMA | 1715.56 |
| 35 day DMA | 1722.91 |
| 50 day DMA | 1751.37 |
| 100 day DMA | 1810.81 |
| 150 day DMA | 1805.45 |
| 200 day DMA | 1825.35 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.2 | 1794.65 | 1789.98 |
| 12 day EMA | 1768.36 | 1760.56 | 1752.66 |
| 20 day EMA | 1748.84 | 1742.27 | 1735.77 |
| 35 day EMA | 1748.86 | 1745.18 | 1741.72 |
| 50 day EMA | 1758.24 | 1756.07 | 1754.11 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1804.66 | 1801.92 | 1794.78 |
| 12 day SMA | 1764.69 | 1749.17 | 1735.1 |
| 20 day SMA | 1715.56 | 1707.41 | 1701.71 |
| 35 day SMA | 1722.91 | 1724.42 | 1724.9 |
| 50 day SMA | 1751.37 | 1750.36 | 1749.37 |
| 100 day SMA | 1810.81 | 1812.45 | 1814.85 |
| 150 day SMA | 1805.45 | 1805.26 | 1804.87 |
| 200 day SMA | 1825.35 | 1827.15 | 1829.45 |
Fundamentals, profit and EPS of Narayana Hrudayalaya NH
EPS is 13.91 and PE is: 130.22
Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)
Debt: 756.89 in crores
Market capitalization: 11190.80
EPS is 8.89 and PE is: 203.75
Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)
Debt: 825.65 in crores
Market capitalization: 10458.16
Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
