ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NarayanaHrudayalaya

Strong intraday Stock price targets for NarayanaHrudayalaya are 1868.9 and 1904.9

Intraday Target 11860.23
Intraday Target 21877.57
Intraday Target 31896.2333333333
Intraday Target 41913.57
Intraday Target 51932.23

Daily price and volume Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 15 September 2026 1894.90 (1.37%) 1899.00 1878.90 - 1914.90 1.1953 times
Fri 11 September 2026 1869.20 (-2.12%) 1903.00 1864.60 - 1908.30 0.8786 times
Thu 10 September 2026 1909.70 (1.01%) 1900.00 1881.00 - 1920.00 0.6715 times
Wed 09 September 2026 1890.60 (-0.36%) 1899.90 1872.00 - 1920.60 0.8593 times
Tue 08 September 2026 1897.40 (-0.75%) 1910.00 1887.00 - 1924.00 0.6047 times
Mon 07 September 2026 1911.80 (2.87%) 1867.80 1867.80 - 1920.00 1.5754 times
Fri 04 September 2026 1858.50 (-1.26%) 1881.00 1850.50 - 1898.80 1.0068 times
Thu 03 September 2026 1882.20 (-2.11%) 1928.20 1877.00 - 1929.40 0.576 times
Wed 02 September 2026 1922.70 (-0.83%) 1929.10 1911.40 - 1940.80 1.4494 times
Tue 01 September 2026 1938.70 (1.65%) 1919.80 1910.00 - 1949.60 1.183 times
Mon 31 August 2026 1907.20 (-1.29%) 1932.10 1896.90 - 1938.40 1.1519 times

 Daily chart NarayanaHrudayalaya

Weekly price and charts NarayanaHrudayalaya

Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1868.9 and 1904.9

Weekly Target 11860.23
Weekly Target 21877.57
Weekly Target 31896.2333333333
Weekly Target 41913.57
Weekly Target 51932.23

Weekly price and volumes for Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 15 September 2026 1894.90 (1.37%) 1899.00 1878.90 - 1914.90 0.1876 times
Fri 11 September 2026 1869.20 (0.58%) 1867.80 1864.60 - 1924.00 0.7202 times
Fri 04 September 2026 1858.50 (-3.81%) 1932.10 1850.50 - 1949.60 0.8423 times
Fri 28 August 2026 1932.10 (6.4%) 1840.00 1824.80 - 1940.00 1.1847 times
Fri 21 August 2026 1815.80 (-0.92%) 1841.00 1781.00 - 1842.20 0.8363 times
Fri 14 August 2026 1832.60 (-2.78%) 1893.80 1815.00 - 1898.90 1.503 times
Fri 07 August 2026 1885.10 (-7.1%) 1999.00 1865.70 - 1999.00 2.4493 times
Fri 31 July 2026 2029.20 (3.45%) 1970.70 1965.10 - 2092.90 0.9727 times
Fri 24 July 2026 1961.50 (-3.35%) 2020.00 1952.00 - 2047.50 0.7145 times
Fri 17 July 2026 2029.50 (0.11%) 2025.00 1995.00 - 2045.00 0.5895 times
Fri 10 July 2026 2027.30 (1.22%) 2003.90 1957.00 - 2032.70 0.791 times

 weekly chart NarayanaHrudayalaya

Monthly price and charts NarayanaHrudayalaya

Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1823.15 and 1922.25

Monthly Target 11799.23
Monthly Target 21847.07
Monthly Target 31898.3333333333
Monthly Target 41946.17
Monthly Target 51997.43

Monthly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 15 September 2026 1894.90 (-0.64%) 1919.80 1850.50 - 1949.60 0.3383 times
Mon 31 August 2026 1907.20 (-6.01%) 1999.00 1781.00 - 1999.00 1.3266 times
Fri 31 July 2026 2029.20 (2.92%) 1979.70 1952.00 - 2092.90 0.8428 times
Tue 30 June 2026 1971.70 (4.1%) 1912.50 1833.60 - 2002.30 1.0918 times
Fri 29 May 2026 1894.00 (7.21%) 1768.00 1741.20 - 1968.00 1.4124 times
Thu 30 April 2026 1766.60 (10.05%) 1648.60 1589.00 - 1838.00 0.7354 times
Mon 30 March 2026 1605.30 (-12.32%) 1789.80 1599.60 - 1823.90 1.0381 times
Fri 27 February 2026 1830.90 (3.56%) 1760.00 1688.30 - 1900.00 1.0045 times
Fri 30 January 2026 1767.90 (-6.56%) 1880.00 1705.10 - 1953.20 1.0621 times
Wed 31 December 2025 1892.00 (-2.75%) 1965.70 1803.00 - 1975.00 1.1481 times
Fri 28 November 2025 1945.50 (10.7%) 1768.00 1735.00 - 2093.30 4.933 times

 monthly chart NarayanaHrudayalaya

Yearly price and charts NarayanaHrudayalaya

Strong yearly Stock price targets for NarayanaHrudayalaya NH are 1741.95 and 2245.85

Yearly Target 11355.03
Yearly Target 21624.97
Yearly Target 31858.9333333333
Yearly Target 42128.87
Yearly Target 52362.83

Yearly price and volumes Narayana Hrudayalaya

Date Closing Open Range Volume
Tue 15 September 2026 1894.90 (0.15%) 1880.00 1589.00 - 2092.90 0.7993 times
Wed 31 December 2025 1892.00 (48.65%) 1270.00 1256.55 - 2370.20 2.3554 times
Tue 31 December 2024 1272.80 (5.89%) 1205.00 1080.00 - 1444.90 1.3209 times
Fri 29 December 2023 1201.95 (58.06%) 764.70 705.10 - 1314.10 0.9994 times
Fri 30 December 2022 760.45 (18.91%) 648.00 588.45 - 820.00 0.8615 times
Fri 31 December 2021 639.50 (42.7%) 448.50 380.00 - 652.00 1.5315 times
Thu 31 December 2020 448.15 (45.83%) 309.60 204.00 - 453.50 1.0957 times
Tue 31 December 2019 307.30 (57.51%) 195.10 182.80 - 319.50 0.4126 times
Mon 31 December 2018 195.10 (-34.59%) 299.00 193.00 - 320.90 0.2789 times
Fri 29 December 2017 298.25 (-13.02%) 344.50 281.45 - 350.00 0.3448 times
Fri 30 December 2016 342.90 (0%) 291.00 274.65 - 379.00 1.2128 times

Indicator Analysis of NarayanaHrudayalaya

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1891.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Narayana Hrudayalaya NH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1878 and price is deviating by 44 points

Upper Bollinger band is at 1966 and lower is at 1791, while middle bands are at 1835 and 1922

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarayanaHrudayalaya (NH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NarayanaHrudayalaya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarayanaHrudayalaya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarayanaHrudayalaya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarayanaHrudayalaya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarayanaHrudayalaya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1900.89 and NarayanaHrudayalaya NH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarayanaHrudayalaya NH stock. Volume based technical analysis of NarayanaHrudayalaya NH stock is negative.

NarayanaHrudayalaya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narayana Hrudayalaya NH

DMA (daily moving average) of Narayana Hrudayalaya NH

DMA period DMA value
5 day DMA 1892.36
12 day DMA 1901.25
20 day DMA 1877.76
35 day DMA 1895.06
50 day DMA 1929.3
100 day DMA 1906.41
150 day DMA 1854.73
200 day DMA 1858.61

EMA (exponential moving average) of Narayana Hrudayalaya NH

EMA period EMA current EMA prev EMA prev2
5 day EMA1891.351889.571899.76
12 day EMA1891.11890.411894.26
20 day EMA1891.71891.361893.69
35 day EMA1911.0519121914.52
50 day EMA1930.071931.51934.04

SMA (simple moving average) of Narayana Hrudayalaya NH

SMA period SMA current SMA prev SMA prev2
5 day SMA1892.361895.741893.6
12 day SMA1901.251901.991903.12
20 day SMA1877.761874.441872.61
35 day SMA1895.061899.611902.25
50 day SMA1929.31931.391934.06
100 day SMA1906.411905.581904.93
150 day SMA1854.731853.841853.07
200 day SMA1858.611859.021859.89

Fundamentals, profit and EPS of Narayana Hrudayalaya NH

EPS is 13.91 and PE is: 136.23

Last quarter profit: (September 2021 quarter) 99.34 crores (3004.68%)

Debt: 756.89 in crores

Market capitalization: 11190.80

EPS is 8.89 and PE is: 213.15

Last quarter profit: (June 2021 quarter) 76.18 crores (163.64%)

Debt: 825.65 in crores

Market capitalization: 10458.16

Videos related to: NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top