ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2667.65 and 2758.05

Intraday Target 12648.3
Intraday Target 22687
Intraday Target 32738.7
Intraday Target 42777.4
Intraday Target 52829.1

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 10 September 2026 2725.70 (-1.18%) 2776.30 2700.00 - 2790.40 0.2783 times
Wed 09 September 2026 2758.30 (-1.9%) 2811.60 2750.00 - 2834.20 0.1691 times
Tue 08 September 2026 2811.60 (-2.14%) 2887.30 2736.60 - 2911.80 0.6503 times
Mon 07 September 2026 2873.00 (-1.19%) 2868.10 2815.20 - 2907.90 0.4842 times
Fri 04 September 2026 2907.50 (-1.13%) 2940.00 2890.50 - 2981.90 0.4873 times
Thu 03 September 2026 2940.80 (9.38%) 2719.90 2676.00 - 2999.80 4.7351 times
Wed 02 September 2026 2688.70 (1.17%) 2664.30 2575.10 - 2745.00 0.7693 times
Tue 01 September 2026 2657.60 (0.31%) 2640.00 2619.20 - 2758.00 0.6209 times
Mon 31 August 2026 2649.50 (-5.83%) 2800.00 2620.00 - 2803.00 1.2926 times
Fri 28 August 2026 2813.40 (-3.02%) 2897.40 2800.00 - 2897.40 0.5128 times
Thu 27 August 2026 2901.10 (0.83%) 2877.30 2830.60 - 2964.00 0.2882 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2606.95 and 2818.75

Weekly Target 12567.37
Weekly Target 22646.53
Weekly Target 32779.1666666667
Weekly Target 42858.33
Weekly Target 52990.97

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 10 September 2026 2725.70 (-6.25%) 2868.10 2700.00 - 2911.80 0.3664 times
Fri 04 September 2026 2907.50 (3.34%) 2800.00 2575.10 - 2999.80 1.8312 times
Fri 28 August 2026 2813.40 (-4.56%) 2950.00 2782.20 - 3022.00 0.5778 times
Fri 21 August 2026 2947.70 (-14.66%) 3489.90 2801.10 - 3490.00 3.2171 times
Fri 14 August 2026 3454.00 (1.48%) 3403.60 3369.00 - 3602.00 0.6856 times
Fri 07 August 2026 3403.60 (4.4%) 3299.00 3200.10 - 3529.00 0.7661 times
Fri 31 July 2026 3260.30 (1.71%) 3210.00 3087.20 - 3349.00 0.4319 times
Fri 24 July 2026 3205.50 (2.35%) 3150.00 2953.70 - 3289.90 0.666 times
Fri 17 July 2026 3131.90 (-1.93%) 3155.40 3054.10 - 3198.00 0.3216 times
Fri 10 July 2026 3193.60 (-0.39%) 3230.00 3027.10 - 3329.00 1.1363 times
Fri 03 July 2026 3206.00 (7.23%) 2978.80 2900.00 - 3260.00 0.8261 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2650.4 and 3075.1

Monthly Target 12342.17
Monthly Target 22533.93
Monthly Target 32766.8666666667
Monthly Target 42958.63
Monthly Target 53191.57

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 10 September 2026 2725.70 (2.88%) 2640.00 2575.10 - 2999.80 0.5253 times
Mon 31 August 2026 2649.50 (-18.73%) 3299.00 2620.00 - 3602.00 1.5348 times
Fri 31 July 2026 3260.30 (4.92%) 3062.00 2900.00 - 3349.00 0.8742 times
Tue 30 June 2026 3107.50 (11.58%) 2834.40 2550.00 - 3232.00 2.2598 times
Fri 29 May 2026 2785.10 (25.77%) 2202.00 2106.10 - 3005.00 2.1315 times
Thu 30 April 2026 2214.50 (7.65%) 2100.00 2021.30 - 2495.00 0.5971 times
Mon 30 March 2026 2057.10 (-10.61%) 2232.00 1998.10 - 2575.00 0.5264 times
Fri 27 February 2026 2301.20 (37.2%) 1737.80 1555.50 - 2575.00 1.0185 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.3126 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.2198 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.2793 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 2041.35 and 4286.35

Yearly Target 1316.57
Yearly Target 21521.13
Yearly Target 32561.5666666667
Yearly Target 43766.13
Yearly Target 54806.57

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 10 September 2026 2725.70 (93.83%) 1413.20 1357.00 - 3602.00 1.6343 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.6418 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.1754 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.1247 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.4237 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2831.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2741.3

Munafa value: 35 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2884 and price is deviating by 174 points

Upper Bollinger band is at 3232 and lower is at 2537, while middle bands are at 2711 and 3058

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2837.25 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2815.22
12 day DMA 2800.38
20 day DMA 2884
35 day DMA 3076.48
50 day DMA 3104.4
100 day DMA 2872.41
150 day DMA 2661.86
200 day DMA 2350.52

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2782.142810.352836.37
12 day EMA2831.272850.462867.21
20 day EMA2897.352915.412931.94
35 day EMA2968.122982.392995.58
50 day EMA3068.413082.393095.61

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2815.222858.242844.32
12 day SMA2800.382806.882815.72
20 day SMA28842919.492952.02
35 day SMA3076.483089.983104.2
50 day SMA3104.43108.643113.53
100 day SMA2872.412868.152862.83
150 day SMA2661.862655.42648.48
200 day SMA2350.522343.852336.84

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 67.38 and PE is: 40.45

Last quarter profit: (March 2026 quarter) 11.35 crores (2282.69%)

Debt: 107.60 in crores

Market capitalization: 1847.76

EPS is 48.17 and PE is: 56.59

Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)

Debt: 87.27 in crores

Market capitalization: 1311.21

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top