Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2219.2 and 2368.2
| Intraday Target 1 | 2180.13 |
| Intraday Target 2 | 2258.27 |
| Intraday Target 3 | 2329.1333333333 |
| Intraday Target 4 | 2407.27 |
| Intraday Target 5 | 2478.13 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2336.40 (-2.74%) | 2400.00 | 2251.00 - 2400.00 | 1.4461 times | Mon 02 March 2026 | 2402.20 (4.39%) | 2232.00 | 2196.50 - 2499.00 | 2.5398 times | Fri 27 February 2026 | 2301.20 (-0.14%) | 2304.40 | 2286.20 - 2326.40 | 0.2025 times | Thu 26 February 2026 | 2304.40 (2.76%) | 2276.10 | 2244.70 - 2324.50 | 0.3282 times | Wed 25 February 2026 | 2242.50 (-0.54%) | 2270.80 | 2206.80 - 2273.90 | 0.4236 times | Tue 24 February 2026 | 2254.60 (-0.22%) | 2270.90 | 2240.20 - 2299.00 | 0.4288 times | Mon 23 February 2026 | 2259.60 (-3.7%) | 2398.00 | 2235.00 - 2398.00 | 0.5184 times | Fri 20 February 2026 | 2346.40 (3.96%) | 2348.00 | 2300.00 - 2429.70 | 1.8284 times | Thu 19 February 2026 | 2257.10 (-2.85%) | 2389.70 | 2240.00 - 2389.70 | 0.3819 times | Wed 18 February 2026 | 2323.40 (2.94%) | 2278.00 | 2185.20 - 2449.90 | 1.9022 times | Tue 17 February 2026 | 2257.10 (-1.41%) | 2244.20 | 2230.10 - 2342.60 | 0.7027 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2266.45 and 2568.95
| Weekly Target 1 | 2041.47 |
| Weekly Target 2 | 2188.93 |
| Weekly Target 3 | 2343.9666666667 |
| Weekly Target 4 | 2491.43 |
| Weekly Target 5 | 2646.47 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2336.40 (1.53%) | 2232.00 | 2196.50 - 2499.00 | 0.8036 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.3834 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.1876 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 0.9976 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.3157 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.5984 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.5885 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4094 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.4629 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2529 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2128 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2266.45 and 2568.95
| Monthly Target 1 | 2041.47 |
| Monthly Target 2 | 2188.93 |
| Monthly Target 3 | 2343.9666666667 |
| Monthly Target 4 | 2491.43 |
| Monthly Target 5 | 2646.47 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2336.40 (1.53%) | 2232.00 | 2196.50 - 2499.00 | 0.2346 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.0097 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6168 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4337 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5511 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4565 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.513 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.459 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3425 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.383 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4394 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1846.7 and 3064.7
| Yearly Target 1 | 871.47 |
| Yearly Target 2 | 1603.93 |
| Yearly Target 3 | 2089.4666666667 |
| Yearly Target 4 | 2821.93 |
| Yearly Target 5 | 3307.47 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 2336.40 (66.15%) | 1413.20 | 1357.00 - 2575.00 | 0.3358 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.8894 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.6289 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.5587 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.5872 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2280.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2270 and price is deviating by 55 points
Upper Bollinger band is at 2379 and lower is at 2161, while middle bands are at 2215 and 2325
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2336.21 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2317.34 |
| 12 day DMA | 2297.86 |
| 20 day DMA | 2269.44 |
| 35 day DMA | 1985.43 |
| 50 day DMA | 1806.02 |
| 100 day DMA | 1610.32 |
| 150 day DMA | 1536.21 |
| 200 day DMA | 1539.71 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2328.19 | 2324.08 | 2285.02 |
| 12 day EMA | 2280.18 | 2269.96 | 2245.93 |
| 20 day EMA | 2196.35 | 2181.61 | 2158.4 |
| 35 day EMA | 2023.9 | 2005.5 | 1982.15 |
| 50 day EMA | 1816.96 | 1795.77 | 1771.03 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2317.34 | 2300.98 | 2272.46 |
| 12 day SMA | 2297.86 | 2292.94 | 2279.5 |
| 20 day SMA | 2269.44 | 2242.79 | 2210.57 |
| 35 day SMA | 1985.43 | 1959.95 | 1931.88 |
| 50 day SMA | 1806.02 | 1784.86 | 1762.94 |
| 100 day SMA | 1610.32 | 1601.77 | 1592.53 |
| 150 day SMA | 1536.21 | 1529.17 | 1521.58 |
| 200 day SMA | 1539.71 | 1537.24 | 1534.73 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 69.76
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 69.17
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
