Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1481.6 and 1562.3
| Intraday Target 1 | 1464.9 |
| Intraday Target 2 | 1498.3 |
| Intraday Target 3 | 1545.6 |
| Intraday Target 4 | 1579 |
| Intraday Target 5 | 1626.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1531.70 (-1.14%) | 1557.00 | 1512.20 - 1592.90 | 1.5576 times | Mon 19 January 2026 | 1549.30 (4.05%) | 1500.00 | 1470.10 - 1590.00 | 1.1673 times | Fri 16 January 2026 | 1489.00 (1.33%) | 1447.40 | 1440.50 - 1500.00 | 0.5536 times | Wed 14 January 2026 | 1469.40 (2.3%) | 1436.30 | 1421.10 - 1496.00 | 0.6292 times | Tue 13 January 2026 | 1436.30 (-0.56%) | 1415.00 | 1415.00 - 1465.90 | 0.8554 times | Mon 12 January 2026 | 1444.40 (1.73%) | 1419.90 | 1357.00 - 1470.00 | 1.5913 times | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.3092 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.4383 times | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 2.3898 times | Tue 06 January 2026 | 1430.50 (0.41%) | 1401.00 | 1401.00 - 1449.90 | 0.5083 times | Mon 05 January 2026 | 1424.70 (1.18%) | 1421.20 | 1370.30 - 1435.00 | 0.4577 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1500.9 and 1623.7
| Weekly Target 1 | 1408.77 |
| Weekly Target 2 | 1470.23 |
| Weekly Target 3 | 1531.5666666667 |
| Weekly Target 4 | 1593.03 |
| Weekly Target 5 | 1654.37 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1531.70 (2.87%) | 1500.00 | 1470.10 - 1592.90 | 0.8772 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 1.1685 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.321 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.7216 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.6072 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.8104 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.6868 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5665 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.7358 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.5051 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.4484 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1444.35 and 1683.25
| Monthly Target 1 | 1255.97 |
| Monthly Target 2 | 1393.83 |
| Monthly Target 3 | 1494.8666666667 |
| Monthly Target 4 | 1632.73 |
| Monthly Target 5 | 1733.77 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1531.70 (8.92%) | 1413.20 | 1357.00 - 1595.90 | 0.4244 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5112 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6495 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5381 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6047 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5411 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4038 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.1665 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.518 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6427 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.5997 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1444.35 and 1683.25
| Yearly Target 1 | 1255.97 |
| Yearly Target 2 | 1393.83 |
| Yearly Target 3 | 1494.8666666667 |
| Yearly Target 4 | 1632.73 |
| Yearly Target 5 | 1733.77 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1531.70 (8.92%) | 1413.20 | 1357.00 - 1595.90 | 0.0449 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.9448 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7305 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6559 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6239 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1464.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1415 and price is deviating by 76 points
Upper Bollinger band is at 1565 and lower is at 1265, while middle bands are at 1340 and 1490
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1489.42 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1495.14 |
| 12 day DMA | 1464.94 |
| 20 day DMA | 1414.32 |
| 35 day DMA | 1371.41 |
| 50 day DMA | 1374.15 |
| 100 day DMA | 1420.74 |
| 150 day DMA | 1407.95 |
| 200 day DMA | 1510.45 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.89 | 1491.49 | 1462.59 |
| 12 day EMA | 1464.51 | 1452.3 | 1434.67 |
| 20 day EMA | 1435.51 | 1425.39 | 1412.35 |
| 35 day EMA | 1416.1 | 1409.29 | 1401.05 |
| 50 day EMA | 1398.96 | 1393.54 | 1387.19 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1495.14 | 1477.68 | 1451.8 |
| 12 day SMA | 1464.94 | 1453.68 | 1441.76 |
| 20 day SMA | 1414.32 | 1401.68 | 1389.52 |
| 35 day SMA | 1371.41 | 1365.96 | 1359.79 |
| 50 day SMA | 1374.15 | 1373.23 | 1371.63 |
| 100 day SMA | 1420.74 | 1419.79 | 1418.37 |
| 150 day SMA | 1407.95 | 1409.25 | 1410.53 |
| 200 day SMA | 1510.45 | 1512.74 | 1515.21 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 45.74
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 45.34
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
