ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2887.5 and 3008.5

Intraday Target 12794.67
Intraday Target 22859.33
Intraday Target 32915.6666666667
Intraday Target 42980.33
Intraday Target 53036.67

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 01 October 2026 2924.00 (0.5%) 2885.70 2851.00 - 2972.00 1.2993 times
Wed 30 September 2026 2909.50 (1.34%) 2893.90 2823.10 - 2944.70 0.3457 times
Tue 29 September 2026 2870.90 (5.16%) 2736.00 2715.10 - 2948.00 1.9272 times
Mon 28 September 2026 2730.00 (-6.06%) 2906.10 2709.20 - 2906.10 0.9069 times
Fri 25 September 2026 2906.10 (0.39%) 2975.50 2844.30 - 2980.00 0.5308 times
Thu 24 September 2026 2894.90 (2.28%) 2801.00 2760.10 - 2965.00 2.1027 times
Wed 23 September 2026 2830.40 (-1.01%) 2838.10 2788.10 - 2858.50 0.2773 times
Tue 22 September 2026 2859.40 (4.68%) 2761.40 2695.00 - 2875.00 1.367 times
Mon 21 September 2026 2731.60 (-1.32%) 2769.00 2706.20 - 2799.90 0.2773 times
Fri 18 September 2026 2768.20 (1.95%) 2728.80 2670.10 - 2780.00 0.9658 times
Thu 17 September 2026 2715.30 (1.55%) 2647.10 2625.20 - 2731.90 0.3641 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2816.6 and 3079.4

Weekly Target 12605.6
Weekly Target 22764.8
Weekly Target 32868.4
Weekly Target 43027.6
Weekly Target 53131.2

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 01 October 2026 2924.00 (0.62%) 2906.10 2709.20 - 2972.00 0.8138 times
Fri 25 September 2026 2906.10 (4.98%) 2769.00 2695.00 - 2980.00 0.8276 times
Fri 18 September 2026 2768.20 (4.18%) 2657.20 2505.10 - 2780.00 0.5432 times
Fri 11 September 2026 2657.20 (-8.61%) 2868.10 2578.00 - 2911.80 0.4896 times
Fri 04 September 2026 2907.50 (3.34%) 2800.00 2575.10 - 2999.80 1.7864 times
Fri 28 August 2026 2813.40 (-4.56%) 2950.00 2782.20 - 3022.00 0.5637 times
Fri 21 August 2026 2947.70 (-14.66%) 3489.90 2801.10 - 3490.00 3.1384 times
Fri 14 August 2026 3454.00 (1.48%) 3403.60 3369.00 - 3602.00 0.6689 times
Fri 07 August 2026 3403.60 (4.4%) 3299.00 3200.10 - 3529.00 0.7473 times
Fri 31 July 2026 3260.30 (1.71%) 3210.00 3087.20 - 3349.00 0.4213 times
Fri 24 July 2026 3205.50 (2.35%) 3150.00 2953.70 - 3289.90 0.6497 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2887.5 and 3008.5

Monthly Target 12794.67
Monthly Target 22859.33
Monthly Target 32915.6666666667
Monthly Target 42980.33
Monthly Target 53036.67

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 01 October 2026 2924.00 (0.5%) 2885.70 2851.00 - 2972.00 0.0642 times
Wed 30 September 2026 2909.50 (9.81%) 2640.00 2505.10 - 2999.80 1.0688 times
Mon 31 August 2026 2649.50 (-18.73%) 3299.00 2620.00 - 3602.00 1.4705 times
Fri 31 July 2026 3260.30 (4.92%) 3062.00 2900.00 - 3349.00 0.8376 times
Tue 30 June 2026 3107.50 (11.58%) 2834.40 2550.00 - 3232.00 2.1651 times
Fri 29 May 2026 2785.10 (25.77%) 2202.00 2106.10 - 3005.00 2.0422 times
Thu 30 April 2026 2214.50 (7.65%) 2100.00 2021.30 - 2495.00 0.5721 times
Mon 30 March 2026 2057.10 (-10.61%) 2232.00 1998.10 - 2575.00 0.5043 times
Fri 27 February 2026 2301.20 (37.2%) 1737.80 1555.50 - 2575.00 0.9758 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.2995 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.2106 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 2140.5 and 4385.5

Yearly Target 1382.67
Yearly Target 21653.33
Yearly Target 32627.6666666667
Yearly Target 43898.33
Yearly Target 54872.67

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 01 October 2026 2924.00 (107.94%) 1413.20 1357.00 - 3602.00 1.7066 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.628 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.1502 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.1006 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.4146 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2840.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2804 and price is deviating by 101 points

Upper Bollinger band is at 3005 and lower is at 2603, while middle bands are at 2703 and 2905

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2856.79 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2868.1
12 day DMA 2817.84
20 day DMA 2803.5
35 day DMA 2861.96
50 day DMA 2998.56
100 day DMA 2935.43
150 day DMA 2714.93
200 day DMA 2453.29

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2879.442857.162831
12 day EMA2840.442825.252809.94
20 day EMA2840.52831.712823.53
35 day EMA2914.342913.772914.02
50 day EMA2997.873000.883004.61

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2868.12862.282846.46
12 day SMA2817.842789.332768.3
20 day SMA2803.52791.742779.14
35 day SMA2861.962875.812891.19
50 day SMA2998.563005.23011.76
100 day SMA2935.432928.982923.3
150 day SMA2714.932711.082706.73
200 day SMA2453.292445.282437.2

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 67.38 and PE is: 43.4

Last quarter profit: (March 2026 quarter) 11.35 crores (2282.69%)

Debt: 107.60 in crores

Market capitalization: 1847.76

EPS is 48.17 and PE is: 60.7

Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)

Debt: 87.27 in crores

Market capitalization: 1311.21

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top