NSE Stock NGLFINE Historical charts - Ngl Fine Chem Limited
Historical charts for Stock NGLFINE - Share Ngl Fine Chem Limited trades in NSE
Recent prices of NGLFINE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 2548.95 | 2512.15 to 2583.00 | 0.94% | 0.17 times |
| 29 Mon Apr 2024 | 2525.10 | 2500.00 to 2683.40 | -4.42% | 0.33 times |
| 26 Fri Apr 2024 | 2641.80 | 2602.45 to 2771.40 | -2.55% | 0.38 times |
| 25 Thu Apr 2024 | 2710.95 | 2615.10 to 2823.90 | 3.29% | 1.66 times |
| 24 Wed Apr 2024 | 2624.65 | 2455.50 to 2688.95 | 5.95% | 0.96 times |
| 23 Tue Apr 2024 | 2477.30 | 2456.00 to 2649.25 | -4.31% | 0.35 times |
| 22 Mon Apr 2024 | 2588.80 | 2506.05 to 2649.25 | 1.92% | 0.69 times |
| 19 Fri Apr 2024 | 2540.05 | 2465.00 to 2646.00 | -0.75% | 1.85 times |
| 18 Thu Apr 2024 | 2559.20 | 2248.70 to 2699.75 | 13.36% | 3.24 times |
| 16 Tue Apr 2024 | 2257.50 | 2102.05 to 2295.00 | 5.95% | 0.31 times |
| 15 Mon Apr 2024 | 2130.70 | 2085.10 to 2195.50 | -3.12% | 0.24 times |
| 12 Fri Apr 2024 | 2199.35 | 2122.35 to 2237.95 | -1.52% | 0.18 times |
Technical analysis forecast of NGLFINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGLFINE NGLFINE at this time. Stock is rising and might rise more.
It appears as if NGLFINE NGLFINE gave a large move recently.
Stock of NGLFINE (NGLFINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of NGLFINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2611.5 as stoploss in an intra day sell trade for a target of 2411.07. However, stock will show a bullish move above 2611.5.
Tomorrow's movement Prediction of NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NGLFINE is strongly bullish. It has broken a strong resistance of 2515 and is expected to move up further.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance