ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NGLFINE Historical charts - Ngl Fine Chem Limited

Historical charts for Stock NGLFINE - Share Ngl Fine Chem Limited trades in NSE

Moving Averages for

  • 5Day Average: 1326.86
  • 12Day Average: 1337.14
  • 20Day Average: 1374.36
  • 50Day Average: 1443.03
  • 100Day Average: 1400.53
  • 150Day Average: 1496.72

NGLFINE Indicators & signals

Indicator MACD (12,26,9)

1344.32, 1385.22, -36.83
Indicator MACD is in negative zone

Indicator ADX (14)

36.95, 11.04, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGLFINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1303.20 1290.10 to 1327.00 -0.94% 0.57 times
03 Wed Dec 2025 1315.50 1315.00 to 1342.30 -0.74% 1.52 times
02 Tue Dec 2025 1325.30 1315.00 to 1349.50 -1.79% 0.42 times
01 Mon Dec 2025 1349.40 1325.20 to 1361.30 0.63% 0.32 times
28 Fri Nov 2025 1340.90 1325.00 to 1356.10 0.57% 0.66 times
27 Thu Nov 2025 1333.30 1322.00 to 1347.70 0.38% 0.34 times
26 Wed Nov 2025 1328.30 1325.00 to 1360.00 -0.36% 0.54 times
25 Tue Nov 2025 1333.10 1315.00 to 1352.30 0.91% 1.75 times
24 Mon Nov 2025 1321.10 1294.70 to 1346.70 -2% 0.96 times
21 Fri Nov 2025 1348.00 1315.00 to 1412.10 -3.15% 1.86 times
20 Thu Nov 2025 1391.80 1358.30 to 1408.00 2.66% 1.65 times
19 Wed Nov 2025 1355.80 1345.00 to 1413.90 -2.68% 1.15 times

Technical analysis forecast for NGLFINE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NGLFINE NGLFINE at this time. Stock is falling and might fall more.

It appears as if NGLFINE NGLFINE gave a large move recently.

Stock of NGLFINE (NGLFINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NGLFINE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NGLFINE stays below 1314.6, but if it comes above 1314.6, then a intra day buy could be more profitable.
If you take a sell trade below 1314.6, then use 1314.6 as stoploss and 1247.3 as target. However if you take a buy trade in NGLFINE, then use 1314.6 as stoploss and 1370.67 as target.

Tomorrow's movement Prediction of NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

 

Back to top