ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NGLFINE Historical charts - Ngl Fine Chem Limited

Historical charts for Stock NGLFINE - Share Ngl Fine Chem Limited trades in NSE

Moving Averages for

  • 5Day Average: 1450.22
  • 12Day Average: 1395.76
  • 20Day Average: 1363.24
  • 50Day Average: 1378.64
  • 100Day Average: 1416.88
  • 150Day Average: 1416.68

NGLFINE Indicators & signals

Indicator MACD (12,26,9)

1407.4, 1380.78, 10.91
Indicator MACD is in positive zone

Indicator ADX (14)

28.97, 28.88, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGLFINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1419.90 1400.00 to 1481.80 -2.92% 0.47 times
08 Thu Jan 2026 1462.60 1460.00 to 1520.70 -3.36% 0.67 times
07 Wed Jan 2026 1513.40 1426.70 to 1595.90 5.8% 3.63 times
06 Tue Jan 2026 1430.50 1401.00 to 1449.90 0.41% 0.77 times
05 Mon Jan 2026 1424.70 1370.30 to 1435.00 1.18% 0.7 times
02 Fri Jan 2026 1408.10 1391.00 to 1420.00 0.82% 0.28 times
01 Thu Jan 2026 1396.60 1364.00 to 1439.20 -0.68% 0.44 times
31 Wed Dec 2025 1406.20 1316.80 to 1433.90 5.58% 1.69 times
30 Tue Dec 2025 1331.90 1280.00 to 1340.00 2.83% 0.59 times
29 Mon Dec 2025 1295.20 1280.00 to 1325.00 -2.1% 0.41 times
26 Fri Dec 2025 1323.00 1280.00 to 1354.00 -1.05% 0.82 times
24 Wed Dec 2025 1337.00 1317.00 to 1341.50 2.06% 0.15 times

Technical analysis forecast of NGLFINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGLFINE NGLFINE at this time. Stock is rising and might rise more.

It appears as if NGLFINE NGLFINE gave a large move recently.

Stock of NGLFINE (NGLFINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGLFINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1449.3 as stoploss in an intra day sell trade for a target of 1386.78. However, stock will show a bullish move above 1449.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

 

Back to top