ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NGLFINE Historical charts - Ngl Fine Chem Limited

Historical charts for Stock NGLFINE - Share Ngl Fine Chem Limited trades in NSE

Moving Averages for

  • 5Day Average: 3184.24
  • 12Day Average: 3132.33
  • 20Day Average: 3093.93
  • 50Day Average: 2786.86
  • 100Day Average: 2521.75
  • 150Day Average: 2197.75

NGLFINE Indicators & signals

Indicator MACD (12,26,9)

3129.25, 3020.61, 122.33
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 19.37, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NGLFINE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 3130.80 3108.10 to 3198.00 -0.95% 0.25 times
13 Mon Jul 2026 3160.90 3114.90 to 3194.10 -1.02% 0.41 times
10 Fri Jul 2026 3193.60 3103.90 to 3276.50 -0.55% 0.46 times
09 Thu Jul 2026 3211.30 3172.00 to 3329.00 -0.41% 1.14 times
08 Wed Jul 2026 3224.60 3027.10 to 3259.00 4.28% 1.29 times
07 Tue Jul 2026 3092.30 3060.10 to 3319.80 -4.48% 1.52 times
06 Mon Jul 2026 3237.20 3179.30 to 3300.00 0.97% 1.54 times
03 Fri Jul 2026 3206.00 2954.90 to 3260.00 9.14% 1.81 times
02 Thu Jul 2026 2937.60 2900.00 to 3051.00 -2.17% 0.7 times
01 Wed Jul 2026 3002.70 2984.90 to 3107.50 -3.37% 0.65 times
30 Tue Jun 2026 3107.50 3018.20 to 3111.00 0.78% 0.49 times
29 Mon Jun 2026 3083.40 2970.00 to 3118.60 3.13% 0.68 times

Technical analysis forecast of NGLFINE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NGLFINE NGLFINE at this time. Stock is rising and might rise more.

It appears as if NGLFINE NGLFINE gave a large move recently.

Stock of NGLFINE (NGLFINE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NGLFINE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3162.7 as stoploss in an intra day sell trade for a target of 3069.91. However, stock will show a bullish move above 3162.7.

Tomorrow's movement Prediction of NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NGLFINE Historical charts - Share Ngl Fine Chem Limited

 

Back to top