Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1451.5 and 1533
| Intraday Target 1 | 1435 |
| Intraday Target 2 | 1468 |
| Intraday Target 3 | 1516.5 |
| Intraday Target 4 | 1549.5 |
| Intraday Target 5 | 1598 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1501.00 (-2%) | 1523.70 | 1483.50 - 1565.00 | 0.8286 times | Tue 20 January 2026 | 1531.70 (-1.14%) | 1557.00 | 1512.20 - 1592.90 | 1.505 times | Mon 19 January 2026 | 1549.30 (4.05%) | 1500.00 | 1470.10 - 1590.00 | 1.1279 times | Fri 16 January 2026 | 1489.00 (1.33%) | 1447.40 | 1440.50 - 1500.00 | 0.5349 times | Wed 14 January 2026 | 1469.40 (2.3%) | 1436.30 | 1421.10 - 1496.00 | 0.608 times | Tue 13 January 2026 | 1436.30 (-0.56%) | 1415.00 | 1415.00 - 1465.90 | 0.8266 times | Mon 12 January 2026 | 1444.40 (1.73%) | 1419.90 | 1357.00 - 1470.00 | 1.5376 times | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.2988 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.4235 times | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 2.3092 times | Tue 06 January 2026 | 1430.50 (0.41%) | 1401.00 | 1401.00 - 1449.90 | 0.4912 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1485.55 and 1608.35
| Weekly Target 1 | 1398.53 |
| Weekly Target 2 | 1449.77 |
| Weekly Target 3 | 1521.3333333333 |
| Weekly Target 4 | 1572.57 |
| Weekly Target 5 | 1644.13 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1501.00 (0.81%) | 1500.00 | 1470.10 - 1592.90 | 1.1223 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 1.1371 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.2855 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.7022 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.5909 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7886 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.6415 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5512 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.716 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4646 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.4095 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1429 and 1667.9
| Monthly Target 1 | 1245.73 |
| Monthly Target 2 | 1373.37 |
| Monthly Target 3 | 1484.6333333333 |
| Monthly Target 4 | 1612.27 |
| Monthly Target 5 | 1723.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1501.00 (6.74%) | 1413.20 | 1357.00 - 1595.90 | 0.4561 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5095 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6474 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5363 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6027 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5393 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4024 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.1493 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5163 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6406 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.5977 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1429 and 1667.9
| Yearly Target 1 | 1245.73 |
| Yearly Target 2 | 1373.37 |
| Yearly Target 3 | 1484.6333333333 |
| Yearly Target 4 | 1612.27 |
| Yearly Target 5 | 1723.53 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1501.00 (6.74%) | 1413.20 | 1357.00 - 1595.90 | 0.0484 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.9442 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7293 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6547 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6234 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1470.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1425 and price is deviating by 74 points
Upper Bollinger band is at 1571 and lower is at 1278, while middle bands are at 1351 and 1498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.27 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1508.08 |
| 12 day DMA | 1472.68 |
| 20 day DMA | 1424.01 |
| 35 day DMA | 1375.74 |
| 50 day DMA | 1374.28 |
| 100 day DMA | 1421.48 |
| 150 day DMA | 1406.44 |
| 200 day DMA | 1508.25 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1503.59 | 1504.89 | 1491.49 |
| 12 day EMA | 1470.13 | 1464.52 | 1452.31 |
| 20 day EMA | 1441.71 | 1435.47 | 1425.35 |
| 35 day EMA | 1420.19 | 1415.43 | 1408.59 |
| 50 day EMA | 1399.95 | 1395.83 | 1390.29 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1508.08 | 1495.14 | 1477.68 |
| 12 day SMA | 1472.68 | 1464.94 | 1453.68 |
| 20 day SMA | 1424.01 | 1414.32 | 1401.68 |
| 35 day SMA | 1375.74 | 1371.41 | 1365.96 |
| 50 day SMA | 1374.28 | 1374.15 | 1373.23 |
| 100 day SMA | 1421.48 | 1420.74 | 1419.79 |
| 150 day SMA | 1406.44 | 1407.95 | 1409.25 |
| 200 day SMA | 1508.25 | 1510.45 | 1512.74 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 44.82
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 44.43
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
