ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1303.15 and 1343.05

Intraday Target 11270.53
Intraday Target 21295.87
Intraday Target 31310.4333333333
Intraday Target 41335.77
Intraday Target 51350.33

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Wed 10 December 2025 1321.20 (2.05%) 1305.80 1285.10 - 1325.00 0.6027 times
Tue 09 December 2025 1294.70 (0.65%) 1285.20 1285.10 - 1352.50 4.9021 times
Mon 08 December 2025 1286.40 (-1.01%) 1315.00 1285.10 - 1322.00 0.958 times
Fri 05 December 2025 1299.50 (-0.28%) 1324.00 1297.80 - 1324.00 0.3643 times
Thu 04 December 2025 1303.20 (-0.94%) 1300.10 1290.10 - 1327.00 0.4727 times
Wed 03 December 2025 1315.50 (-0.74%) 1325.30 1315.00 - 1342.30 1.263 times
Tue 02 December 2025 1325.30 (-1.79%) 1315.00 1315.00 - 1349.50 0.3513 times
Mon 01 December 2025 1349.40 (0.63%) 1325.20 1325.20 - 1361.30 0.2619 times
Fri 28 November 2025 1340.90 (0.57%) 1353.50 1325.00 - 1356.10 0.5446 times
Thu 27 November 2025 1333.30 (0.38%) 1333.00 1322.00 - 1347.70 0.2794 times
Wed 26 November 2025 1328.30 (-0.36%) 1360.00 1325.00 - 1360.00 0.4451 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1303.15 and 1370.55

Weekly Target 11252.2
Weekly Target 21286.7
Weekly Target 31319.6
Weekly Target 41354.1
Weekly Target 51387

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Wed 10 December 2025 1321.20 (1.67%) 1315.00 1285.10 - 1352.50 1.1731 times
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.4925 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.6397 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.3085 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.2593 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.476 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.2656 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4149 times
Fri 17 October 2025 1517.40 (-1.48%) 1562.00 1462.20 - 1562.00 1.8406 times
Fri 10 October 2025 1540.20 (6.99%) 1446.10 1431.00 - 1561.10 1.1298 times
Fri 03 October 2025 1439.60 (3.68%) 1388.50 1380.10 - 1466.00 0.4062 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1265.05 and 1341.25

Monthly Target 11246.33
Monthly Target 21283.77
Monthly Target 31322.5333333333
Monthly Target 41359.97
Monthly Target 51398.73

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 10 December 2025 1321.20 (-1.47%) 1325.20 1285.10 - 1361.30 0.2334 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.6564 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5438 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.6111 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5468 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.408 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.2212 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5235 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.6496 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.6061 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.5895 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 592.6 and 1685.6

Yearly Target 1349.73
Yearly Target 2835.47
Yearly Target 31442.7333333333
Yearly Target 41928.47
Yearly Target 52535.73

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 10 December 2025 1321.20 (-27.05%) 1818.90 957.00 - 2050.00 0.7432 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.4054 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.3448 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5066 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1323.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1341 and price is deviating by 36 points

Upper Bollinger band is at 1413 and lower is at 1269, while middle bands are at 1305 and 1377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1304.81 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1301
12 day DMA 1319.23
20 day DMA 1340.86
35 day DMA 1411.17
50 day DMA 1433.05
100 day DMA 1400.91
150 day DMA 1480.76
200 day DMA 1593.74

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.971301.361304.69
12 day EMA1323.761324.221329.58
20 day EMA1347.481350.251356.1
35 day EMA1379.981383.441388.66
50 day EMA1419.291423.291428.54

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA13011299.861305.98
12 day SMA1319.231319.231323.67
20 day SMA1340.861346.961354.65
35 day SMA1411.171417.331423.69
50 day SMA1433.051434.391436.78
100 day SMA1400.911402.051402.78
150 day SMA1480.761484.751488.78
200 day SMA1593.741597.051600.56

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 39.45

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 39.11

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top