Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2512.15 and 3103.45
| Intraday Target 1 | 2043.4 |
| Intraday Target 2 | 2389.6 |
| Intraday Target 3 | 2634.7 |
| Intraday Target 4 | 2980.9 |
| Intraday Target 5 | 3226 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2735.80 (9.35%) | 2569.80 | 2288.50 - 2879.80 | 5.0968 times | Thu 21 May 2026 | 2501.90 (3.81%) | 2450.00 | 2405.00 - 2525.00 | 0.5701 times | Wed 20 May 2026 | 2410.10 (5.86%) | 2240.80 | 2176.00 - 2525.00 | 0.8438 times | Tue 19 May 2026 | 2276.70 (1.2%) | 2221.50 | 2174.40 - 2339.90 | 0.2474 times | Mon 18 May 2026 | 2249.80 (-4.28%) | 2369.30 | 2210.00 - 2369.30 | 0.2758 times | Fri 15 May 2026 | 2350.50 (3.47%) | 2294.20 | 2238.10 - 2450.00 | 0.9568 times | Thu 14 May 2026 | 2271.70 (4.34%) | 2164.50 | 2106.10 - 2300.00 | 0.5453 times | Wed 13 May 2026 | 2177.20 (-0.52%) | 2188.60 | 2161.10 - 2228.80 | 0.2438 times | Tue 12 May 2026 | 2188.60 (-3.99%) | 2257.10 | 2171.10 - 2270.90 | 0.5637 times | Mon 11 May 2026 | 2279.50 (-2.61%) | 2333.60 | 2238.20 - 2359.40 | 0.6566 times | Fri 08 May 2026 | 2340.70 (-11.89%) | 2630.00 | 2283.10 - 2656.60 | 1.854 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2455.1 and 3160.5
| Weekly Target 1 | 1891.27 |
| Weekly Target 2 | 2313.53 |
| Weekly Target 3 | 2596.6666666667 |
| Weekly Target 4 | 3018.93 |
| Weekly Target 5 | 3302.07 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 2.7335 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 1.1527 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 2.4671 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.568 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.5871 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 0.6496 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.5876 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.4294 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.4657 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.3594 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 0.6766 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2420.95 and 3194.65
| Monthly Target 1 | 1800.2 |
| Monthly Target 2 | 2268 |
| Monthly Target 3 | 2573.9 |
| Monthly Target 4 | 3041.7 |
| Monthly Target 5 | 3347.6 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2735.80 (23.54%) | 2202.00 | 2106.10 - 2879.80 | 2.7823 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 1.1719 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.0331 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.9989 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6134 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4314 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5481 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.454 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5103 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4565 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3407 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 2046.4 and 3569.2
| Yearly Target 1 | 801.4 |
| Yearly Target 2 | 1768.6 |
| Yearly Target 3 | 2324.2 |
| Yearly Target 4 | 3291.4 |
| Yearly Target 5 | 3847 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2735.80 (94.55%) | 1413.20 | 1357.00 - 2879.80 | 0.8063 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.7997 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.4646 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.4015 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.528 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2405.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Fine NGLFINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2572.2
Tomorrow's movement Prediction of Ngl Fine NGLFINE looks bullish. It has broken an important resistance level of 2721 with high volumes
Munafa value: 130 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2355 and price is deviating by 158 points
Upper Bollinger band is at 2670 and lower is at 2040, while middle bands are at 2198 and 2513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2533.63 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2434.86 |
| 12 day DMA | 2369.93 |
| 20 day DMA | 2354.77 |
| 35 day DMA | 2312.2 |
| 50 day DMA | 2280.34 |
| 100 day DMA | 2064.42 |
| 150 day DMA | 1845.22 |
| 200 day DMA | 1733.65 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.77 | 2383.27 | 2323.96 |
| 12 day EMA | 2405.7 | 2345.7 | 2317.31 |
| 20 day EMA | 2369.28 | 2330.72 | 2312.71 |
| 35 day EMA | 2332.52 | 2308.78 | 2297.41 |
| 50 day EMA | 2303.65 | 2286.02 | 2277.21 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2434.86 | 2357.8 | 2311.76 |
| 12 day SMA | 2369.93 | 2362.01 | 2356.85 |
| 20 day SMA | 2354.77 | 2332.28 | 2320.9 |
| 35 day SMA | 2312.2 | 2292.81 | 2281.95 |
| 50 day SMA | 2280.34 | 2273.72 | 2270.42 |
| 100 day SMA | 2064.42 | 2050.17 | 2038.22 |
| 150 day SMA | 1845.22 | 1837.25 | 1830.35 |
| 200 day SMA | 1733.65 | 1726.05 | 1719.76 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 48.17 and PE is: 56.79
Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)
Debt: 87.27 in crores
Market capitalization: 1311.21
EPS is 33.49 and PE is: 81.69
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
