ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1253.45 and 1296.35

Intraday Target 11245
Intraday Target 21261.9
Intraday Target 31287.9
Intraday Target 41304.8
Intraday Target 51330.8

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 19 December 2025 1278.80 (-2.09%) 1308.00 1271.00 - 1313.90 0.6957 times
Thu 18 December 2025 1306.10 (-1.52%) 1314.10 1296.50 - 1325.60 0.5361 times
Wed 17 December 2025 1326.30 (-0.32%) 1315.00 1311.10 - 1340.70 0.2893 times
Tue 16 December 2025 1330.50 (0.03%) 1318.60 1305.80 - 1356.00 1.1666 times
Mon 15 December 2025 1330.10 (0.26%) 1340.10 1300.40 - 1340.10 0.5575 times
Fri 12 December 2025 1326.70 (0.56%) 1314.80 1300.10 - 1339.80 1.2848 times
Thu 11 December 2025 1319.30 (-0.14%) 1325.40 1310.30 - 1332.20 0.0669 times
Wed 10 December 2025 1321.20 (2.05%) 1305.80 1285.10 - 1325.00 0.5039 times
Tue 09 December 2025 1294.70 (0.65%) 1285.20 1285.10 - 1352.50 4.0984 times
Mon 08 December 2025 1286.40 (-1.01%) 1315.00 1285.10 - 1322.00 0.8009 times
Fri 05 December 2025 1299.50 (-0.28%) 1324.00 1297.80 - 1324.00 0.3046 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1232.4 and 1317.4

Weekly Target 11216.93
Weekly Target 21247.87
Weekly Target 31301.9333333333
Weekly Target 41332.87
Weekly Target 51386.93

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 19 December 2025 1278.80 (-3.61%) 1340.10 1271.00 - 1356.00 0.714 times
Fri 12 December 2025 1326.70 (2.09%) 1315.00 1285.10 - 1352.50 1.4862 times
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.4991 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.6482 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.326 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.2761 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.4957 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.2691 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4204 times
Fri 17 October 2025 1517.40 (-1.48%) 1562.00 1462.20 - 1562.00 1.8652 times
Fri 10 October 2025 1540.20 (6.99%) 1446.10 1431.00 - 1561.10 1.1449 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1229.75 and 1320.05

Monthly Target 11213.4
Monthly Target 21246.1
Monthly Target 31303.7
Monthly Target 41336.4
Monthly Target 51394

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 19 December 2025 1278.80 (-4.63%) 1325.20 1271.00 - 1361.30 0.3682 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.6474 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5363 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.6027 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5393 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.4024 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.1492 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5163 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.6406 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.5977 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.5814 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 571.4 and 1664.4

Yearly Target 1335.6
Yearly Target 2807.2
Yearly Target 31428.6
Yearly Target 41900.2
Yearly Target 52521.6

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 19 December 2025 1278.80 (-29.39%) 1818.90 957.00 - 2050.00 0.7529 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.4012 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.3408 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5051 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1315.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1305.9

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1319 and price is deviating by 18 points

Upper Bollinger band is at 1355 and lower is at 1283, while middle bands are at 1301 and 1337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1306.22 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1314.36
12 day DMA 1310.23
20 day DMA 1318.49
35 day DMA 1372.84
50 day DMA 1414.62
100 day DMA 1401.3
150 day DMA 1450.94
200 day DMA 1568.86

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.381318.671324.96
12 day EMA1315.91322.641325.65
20 day EMA1331.061336.561339.77
35 day EMA1367.231372.441376.35
50 day EMA1408.491413.781418.17

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1314.361323.941326.58
12 day SMA1310.231313.291314.89
20 day SMA1318.491321.951326.23
35 day SMA1372.841379.621385.77
50 day SMA1414.621418.671422.11
100 day SMA1401.31401.321400.9
150 day SMA1450.941454.71458.66
200 day SMA1568.8615731577.1

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 38.18

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 37.86

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top