ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2440.7 and 2656.6

Intraday Target 12372.53
Intraday Target 22508.87
Intraday Target 32588.4333333333
Intraday Target 42724.77
Intraday Target 52804.33

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 23 October 2026 2645.20 (-0.05%) 2668.00 2452.10 - 2668.00 1.7376 times
Thu 22 October 2026 2646.50 (0.88%) 2551.20 2551.20 - 2800.00 6.3905 times
Wed 21 October 2026 2623.40 (-5.39%) 2758.90 2601.00 - 2800.00 0.349 times
Mon 19 October 2026 2772.90 (-0.42%) 2795.90 2719.20 - 2818.20 0.1603 times
Fri 16 October 2026 2784.60 (-0.77%) 2800.00 2770.00 - 2857.20 0.3 times
Thu 15 October 2026 2806.30 (-2.13%) 2867.40 2800.00 - 2884.50 0.1239 times
Wed 14 October 2026 2867.40 (-0.35%) 2877.40 2856.20 - 2904.00 0.1357 times
Tue 13 October 2026 2877.40 (-0.82%) 2915.80 2830.10 - 2917.60 0.2127 times
Mon 12 October 2026 2901.30 (-0.81%) 2956.90 2868.10 - 2956.90 0.3157 times
Fri 09 October 2026 2925.00 (-2.46%) 3001.00 2900.00 - 3029.90 0.2746 times
Thu 08 October 2026 2998.90 (-4.32%) 3157.10 2975.00 - 3157.10 0.3543 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2365.6 and 2731.7

Weekly Target 12272.4
Weekly Target 22458.8
Weekly Target 32638.5
Weekly Target 42824.9
Weekly Target 53004.6

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 23 October 2026 2645.20 (-5.01%) 2795.90 2452.10 - 2818.20 1.4195 times
Fri 16 October 2026 2784.60 (-4.8%) 2956.90 2770.00 - 2956.90 0.1788 times
Fri 09 October 2026 2925.00 (0.03%) 2930.00 2841.00 - 3250.30 0.6312 times
Thu 01 October 2026 2924.00 (0.62%) 2906.10 2709.20 - 2972.00 0.7747 times
Fri 25 September 2026 2906.10 (4.98%) 2769.00 2695.00 - 2980.00 0.7878 times
Fri 18 September 2026 2768.20 (4.18%) 2657.20 2505.10 - 2780.00 0.5171 times
Fri 11 September 2026 2657.20 (-8.61%) 2868.10 2578.00 - 2911.80 0.466 times
Fri 04 September 2026 2907.50 (3.34%) 2800.00 2575.10 - 2999.80 1.7006 times
Fri 28 August 2026 2813.40 (-4.56%) 2950.00 2782.20 - 3022.00 0.5366 times
Fri 21 August 2026 2947.70 (-14.66%) 3489.90 2801.10 - 3490.00 2.9877 times
Fri 14 August 2026 3454.00 (1.48%) 3403.60 3369.00 - 3602.00 0.6367 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2149.55 and 2947.75

Monthly Target 11984.33
Monthly Target 22314.77
Monthly Target 32782.5333333333
Monthly Target 43112.97
Monthly Target 53580.73

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 23 October 2026 2645.20 (-9.08%) 2885.70 2452.10 - 3250.30 0.6587 times
Wed 30 September 2026 2909.50 (9.81%) 2640.00 2505.10 - 2999.80 1.0048 times
Mon 31 August 2026 2649.50 (-18.73%) 3299.00 2620.00 - 3602.00 1.3825 times
Fri 31 July 2026 3260.30 (4.92%) 3062.00 2900.00 - 3349.00 0.7874 times
Tue 30 June 2026 3107.50 (11.58%) 2834.40 2550.00 - 3232.00 2.0356 times
Fri 29 May 2026 2785.10 (25.77%) 2202.00 2106.10 - 3005.00 1.92 times
Thu 30 April 2026 2214.50 (7.65%) 2100.00 2021.30 - 2495.00 0.5379 times
Mon 30 March 2026 2057.10 (-10.61%) 2232.00 1998.10 - 2575.00 0.4742 times
Fri 27 February 2026 2301.20 (37.2%) 1737.80 1555.50 - 2575.00 0.9174 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.2816 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.198 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 2001.1 and 4246.1

Yearly Target 1289.73
Yearly Target 21467.47
Yearly Target 32534.7333333333
Yearly Target 43712.47
Yearly Target 54779.73

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 23 October 2026 2645.20 (88.11%) 1413.20 1357.00 - 3602.00 1.7767 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.6146 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.1257 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.0772 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.4058 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2777.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2683.85

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2867 and price is deviating by 138 points

Upper Bollinger band is at 3141 and lower is at 2593, while middle bands are at 2730 and 3004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2677.22 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2694.52
12 day DMA 2831.93
20 day DMA 2866.45
35 day DMA 2824.35
50 day DMA 2873.42
100 day DMA 2985.73
150 day DMA 2766.37
200 day DMA 2561.12

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.472719.12755.39
12 day EMA2777.222801.222829.34
20 day EMA2817.362835.472855.35
35 day EMA2876.072889.662903.98
50 day EMA2900.892911.322922.12

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2694.522726.742770.92
12 day SMA2831.932871.672900.15
20 day SMA2866.452875.712886.35
35 day SMA2824.352824.72824.79
50 day SMA2873.422889.472905.7
100 day SMA2985.732986.682988.06
150 day SMA2766.372763.072760.99
200 day SMA2561.122554.922548.35

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 67.38 and PE is: 39.26

Last quarter profit: (March 2026 quarter) 11.35 crores (2282.69%)

Debt: 107.60 in crores

Market capitalization: 1847.76

EPS is 48.17 and PE is: 54.91

Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)

Debt: 87.27 in crores

Market capitalization: 1311.21

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top