Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1369.05 and 1450.85
| Intraday Target 1 | 1352.1 |
| Intraday Target 2 | 1386 |
| Intraday Target 3 | 1433.9 |
| Intraday Target 4 | 1467.8 |
| Intraday Target 5 | 1515.7 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.4873 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.6907 times | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 3.7666 times | Tue 06 January 2026 | 1430.50 (0.41%) | 1401.00 | 1401.00 - 1449.90 | 0.8011 times | Mon 05 January 2026 | 1424.70 (1.18%) | 1421.20 | 1370.30 - 1435.00 | 0.7214 times | Fri 02 January 2026 | 1408.10 (0.82%) | 1403.50 | 1391.00 - 1420.00 | 0.2922 times | Thu 01 January 2026 | 1396.60 (-0.68%) | 1413.20 | 1364.00 - 1439.20 | 0.4554 times | Wed 31 December 2025 | 1406.20 (5.58%) | 1325.00 | 1316.80 - 1433.90 | 1.7509 times | Tue 30 December 2025 | 1331.90 (2.83%) | 1297.30 | 1280.00 - 1340.00 | 0.6065 times | Mon 29 December 2025 | 1295.20 (-2.1%) | 1312.10 | 1280.00 - 1325.00 | 0.428 times | Fri 26 December 2025 | 1323.00 (-1.05%) | 1328.50 | 1280.00 - 1354.00 | 0.8505 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1282.3 and 1507.9
| Weekly Target 1 | 1236.43 |
| Weekly Target 2 | 1328.17 |
| Weekly Target 3 | 1462.0333333333 |
| Weekly Target 4 | 1553.77 |
| Weekly Target 5 | 1687.63 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.19 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.6501 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.547 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7301 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.5196 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5103 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6628 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.3559 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3048 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.5294 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2752 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1391.95 and 1623.85
| Monthly Target 1 | 1228.03 |
| Monthly Target 2 | 1323.97 |
| Monthly Target 3 | 1459.9333333333 |
| Monthly Target 4 | 1555.87 |
| Monthly Target 5 | 1691.83 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.90 (0.97%) | 1413.20 | 1364.00 - 1595.90 | 0.1822 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5242 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.666 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5517 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.62 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5547 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.414 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.2971 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5311 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.659 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6149 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1391.95 and 1623.85
| Yearly Target 1 | 1228.03 |
| Yearly Target 2 | 1323.97 |
| Yearly Target 3 | 1459.9333333333 |
| Yearly Target 4 | 1555.87 |
| Yearly Target 5 | 1691.83 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1419.90 (0.97%) | 1413.20 | 1364.00 - 1595.90 | 0.0189 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.9498 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7396 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6646 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6271 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1407.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 63 points
Upper Bollinger band is at 1489 and lower is at 1239, while middle bands are at 1301 and 1426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.78 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1450.22 |
| 12 day DMA | 1395.76 |
| 20 day DMA | 1363.24 |
| 35 day DMA | 1345.26 |
| 50 day DMA | 1378.64 |
| 100 day DMA | 1416.88 |
| 150 day DMA | 1416.68 |
| 200 day DMA | 1526.44 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1439.16 | 1448.79 | 1441.89 |
| 12 day EMA | 1407.41 | 1405.14 | 1394.7 |
| 20 day EMA | 1387.53 | 1384.12 | 1375.86 |
| 35 day EMA | 1388.73 | 1386.9 | 1382.44 |
| 50 day EMA | 1396.57 | 1395.62 | 1392.89 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.22 | 1447.86 | 1434.66 |
| 12 day SMA | 1395.76 | 1386.6 | 1373.65 |
| 20 day SMA | 1363.24 | 1358.21 | 1351.14 |
| 35 day SMA | 1345.26 | 1344.45 | 1341.4 |
| 50 day SMA | 1378.64 | 1380.67 | 1381.55 |
| 100 day SMA | 1416.88 | 1416.41 | 1415.01 |
| 150 day SMA | 1416.68 | 1418.17 | 1419.65 |
| 200 day SMA | 1526.44 | 1529.26 | 1531.83 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 42.4
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 42.03
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
