Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2258.35 and 2388.05
| Intraday Target 1 | 2229 |
| Intraday Target 2 | 2287.7 |
| Intraday Target 3 | 2358.7 |
| Intraday Target 4 | 2417.4 |
| Intraday Target 5 | 2488.4 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.40 (3.96%) | 2348.00 | 2300.00 - 2429.70 | 1.687 times | Thu 19 February 2026 | 2257.10 (-2.85%) | 2389.70 | 2240.00 - 2389.70 | 0.3524 times | Wed 18 February 2026 | 2323.40 (2.94%) | 2278.00 | 2185.20 - 2449.90 | 1.7551 times | Tue 17 February 2026 | 2257.10 (-1.41%) | 2244.20 | 2230.10 - 2342.60 | 0.6484 times | Mon 16 February 2026 | 2289.40 (0.53%) | 2300.00 | 2255.00 - 2381.90 | 0.9918 times | Fri 13 February 2026 | 2277.40 (1.63%) | 2203.00 | 2172.10 - 2300.00 | 1.0326 times | Thu 12 February 2026 | 2240.90 (0.26%) | 2237.00 | 2214.70 - 2300.00 | 0.6423 times | Wed 11 February 2026 | 2235.00 (0.81%) | 2207.00 | 2207.00 - 2283.50 | 0.3791 times | Tue 10 February 2026 | 2217.00 (-0.11%) | 2297.00 | 2183.00 - 2420.00 | 1.199 times | Mon 09 February 2026 | 2219.40 (1.32%) | 2220.00 | 2181.30 - 2280.00 | 1.3123 times | Fri 06 February 2026 | 2190.40 (-3.51%) | 2270.10 | 2076.50 - 2270.10 | 3.2145 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2265.8 and 2530.5
| Weekly Target 1 | 2062.47 |
| Weekly Target 2 | 2204.43 |
| Weekly Target 3 | 2327.1666666667 |
| Weekly Target 4 | 2469.13 |
| Weekly Target 5 | 2591.87 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.2756 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.0716 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.6357 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.6428 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6322 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4398 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.4972 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2716 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2285 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.305 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 0.6349 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1950.95 and 2970.45
| Monthly Target 1 | 1139.47 |
| Monthly Target 2 | 1742.93 |
| Monthly Target 3 | 2158.9666666667 |
| Monthly Target 4 | 2762.43 |
| Monthly Target 5 | 3178.47 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.40 (39.89%) | 1737.80 | 1555.50 - 2575.00 | 1.8803 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6111 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4297 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.546 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4523 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5083 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4548 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.3394 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.3427 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4354 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5403 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1851.7 and 3069.7
| Yearly Target 1 | 874.8 |
| Yearly Target 2 | 1610.6 |
| Yearly Target 3 | 2092.8 |
| Yearly Target 4 | 2828.6 |
| Yearly Target 5 | 3310.8 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.40 (66.86%) | 1413.20 | 1357.00 - 2575.00 | 0.2975 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.8967 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.6423 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.5715 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.592 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2205.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2065 and price is deviating by 263 points
Upper Bollinger band is at 2591 and lower is at 1540, while middle bands are at 1803 and 2328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2277.47 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2294.68 |
| 12 day DMA | 2260.3 |
| 20 day DMA | 2064.99 |
| 35 day DMA | 1814.08 |
| 50 day DMA | 1668.35 |
| 100 day DMA | 1550.7 |
| 150 day DMA | 1490.06 |
| 200 day DMA | 1527.66 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2294.71 | 2268.87 | 2274.76 |
| 12 day EMA | 2205.36 | 2179.72 | 2165.65 |
| 20 day EMA | 2083.49 | 2055.83 | 2034.65 |
| 35 day EMA | 1898.84 | 1872.49 | 1849.85 |
| 50 day EMA | 1700.68 | 1674.33 | 1650.55 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2294.68 | 2280.88 | 2277.64 |
| 12 day SMA | 2260.3 | 2245.12 | 2207.32 |
| 20 day SMA | 2064.99 | 2023.99 | 1990.45 |
| 35 day SMA | 1814.08 | 1786.94 | 1762.63 |
| 50 day SMA | 1668.35 | 1647.85 | 1628.6 |
| 100 day SMA | 1550.7 | 1541.12 | 1532.69 |
| 150 day SMA | 1490.06 | 1483.99 | 1478.06 |
| 200 day SMA | 1527.66 | 1525.52 | 1523.73 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 70.06
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 69.46
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
