ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2544.85 and 2690.35

Intraday Target 12507.4
Intraday Target 22582.3
Intraday Target 32652.9
Intraday Target 42727.8
Intraday Target 52798.4

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 11 September 2026 2657.20 (-2.51%) 2723.50 2578.00 - 2723.50 0.5803 times
Thu 10 September 2026 2725.70 (-1.18%) 2776.30 2700.00 - 2790.40 0.2763 times
Wed 09 September 2026 2758.30 (-1.9%) 2811.60 2750.00 - 2834.20 0.1679 times
Tue 08 September 2026 2811.60 (-2.14%) 2887.30 2736.60 - 2911.80 0.6457 times
Mon 07 September 2026 2873.00 (-1.19%) 2868.10 2815.20 - 2907.90 0.4808 times
Fri 04 September 2026 2907.50 (-1.13%) 2940.00 2890.50 - 2981.90 0.4838 times
Thu 03 September 2026 2940.80 (9.38%) 2719.90 2676.00 - 2999.80 4.7014 times
Wed 02 September 2026 2688.70 (1.17%) 2664.30 2575.10 - 2745.00 0.7639 times
Tue 01 September 2026 2657.60 (0.31%) 2640.00 2619.20 - 2758.00 0.6165 times
Mon 31 August 2026 2649.50 (-5.83%) 2800.00 2620.00 - 2803.00 1.2835 times
Fri 28 August 2026 2813.40 (-3.02%) 2897.40 2800.00 - 2897.40 0.5092 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2450.7 and 2784.5

Weekly Target 12381.87
Weekly Target 22519.53
Weekly Target 32715.6666666667
Weekly Target 42853.33
Weekly Target 53049.47

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 11 September 2026 2657.20 (-8.61%) 2868.10 2578.00 - 2911.80 0.4951 times
Fri 04 September 2026 2907.50 (3.34%) 2800.00 2575.10 - 2999.80 1.8067 times
Fri 28 August 2026 2813.40 (-4.56%) 2950.00 2782.20 - 3022.00 0.5701 times
Fri 21 August 2026 2947.70 (-14.66%) 3489.90 2801.10 - 3490.00 3.1741 times
Fri 14 August 2026 3454.00 (1.48%) 3403.60 3369.00 - 3602.00 0.6765 times
Fri 07 August 2026 3403.60 (4.4%) 3299.00 3200.10 - 3529.00 0.7558 times
Fri 31 July 2026 3260.30 (1.71%) 3210.00 3087.20 - 3349.00 0.4261 times
Fri 24 July 2026 3205.50 (2.35%) 3150.00 2953.70 - 3289.90 0.6571 times
Fri 17 July 2026 3131.90 (-1.93%) 3155.40 3054.10 - 3198.00 0.3173 times
Fri 10 July 2026 3193.60 (-0.39%) 3230.00 3027.10 - 3329.00 1.1212 times
Fri 03 July 2026 3206.00 (7.23%) 2978.80 2900.00 - 3260.00 0.8151 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2616.15 and 3040.85

Monthly Target 12319.33
Monthly Target 22488.27
Monthly Target 32744.0333333333
Monthly Target 42912.97
Monthly Target 53168.73

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 11 September 2026 2657.20 (0.29%) 2640.00 2575.10 - 2999.80 0.5607 times
Mon 31 August 2026 2649.50 (-18.73%) 3299.00 2620.00 - 3602.00 1.5291 times
Fri 31 July 2026 3260.30 (4.92%) 3062.00 2900.00 - 3349.00 0.8709 times
Tue 30 June 2026 3107.50 (11.58%) 2834.40 2550.00 - 3232.00 2.2514 times
Fri 29 May 2026 2785.10 (25.77%) 2202.00 2106.10 - 3005.00 2.1235 times
Thu 30 April 2026 2214.50 (7.65%) 2100.00 2021.30 - 2495.00 0.5949 times
Mon 30 March 2026 2057.10 (-10.61%) 2232.00 1998.10 - 2575.00 0.5244 times
Fri 27 February 2026 2301.20 (37.2%) 1737.80 1555.50 - 2575.00 1.0147 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.3114 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.219 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.2782 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 2007.1 and 4252.1

Yearly Target 1293.73
Yearly Target 21475.47
Yearly Target 32538.7333333333
Yearly Target 43720.47
Yearly Target 54783.73

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 11 September 2026 2657.20 (88.96%) 1413.20 1357.00 - 3602.00 1.6385 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.641 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.174 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.1233 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.4232 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2804.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2741.3

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2845 and price is deviating by 122 points

Upper Bollinger band is at 3088 and lower is at 2601, while middle bands are at 2723 and 2967

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2828.02 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2765.16
12 day DMA 2782.03
20 day DMA 2844.16
35 day DMA 3060.82
50 day DMA 3093.42
100 day DMA 2876.4
150 day DMA 2667.55
200 day DMA 2357.07

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2740.52782.142810.35
12 day EMA2804.512831.282850.47
20 day EMA2874.612897.482915.55
35 day EMA2950.882968.172982.44
50 day EMA3057.933074.283088.5

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2765.162815.222858.24
12 day SMA2782.032800.382806.88
20 day SMA2844.1628842919.49
35 day SMA3060.823076.483089.98
50 day SMA3093.423104.43108.64
100 day SMA2876.42872.412868.15
150 day SMA2667.552661.862655.4
200 day SMA2357.072350.522343.85

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 67.38 and PE is: 39.44

Last quarter profit: (March 2026 quarter) 11.35 crores (2282.69%)

Debt: 107.60 in crores

Market capitalization: 1847.76

EPS is 48.17 and PE is: 55.16

Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)

Debt: 87.27 in crores

Market capitalization: 1311.21

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top