NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong Daily Stock price targets for NglFine NGLFINE are 2361.18 and 2472.63

Daily Target 12275.67
Daily Target 22335.23
Daily Target 32387.1166666667
Daily Target 42446.68
Daily Target 52498.57

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (2.46%) 2371.95 2327.55 - 2439.00 1.0506 times
Thu 13 June 2024 2337.25 (-0.5%) 2384.25 2326.35 - 2384.25 0.6104 times
Wed 12 June 2024 2349.10 (-0.97%) 2418.10 2341.35 - 2427.45 0.9043 times
Tue 11 June 2024 2372.15 (-1.71%) 2462.00 2350.00 - 2462.00 0.4048 times
Mon 10 June 2024 2413.50 (4.86%) 2334.00 2313.55 - 2451.00 2.6456 times
Fri 07 June 2024 2301.60 (2.17%) 2299.00 2245.05 - 2308.85 0.4446 times
Thu 06 June 2024 2252.75 (-0.61%) 2290.05 2223.30 - 2308.65 0.434 times
Wed 05 June 2024 2266.60 (2.52%) 2140.05 2133.15 - 2295.00 0.7024 times
Tue 04 June 2024 2210.85 (-4.77%) 2200.00 2090.00 - 2299.00 2.0776 times
Mon 03 June 2024 2321.50 (3.56%) 2295.00 2238.75 - 2336.95 0.7256 times
Fri 31 May 2024 2241.80 (-1.84%) 2291.10 2225.55 - 2300.00 0.6645 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2354.18 and 2502.63

Weekly Target 12241.67
Weekly Target 22318.23
Weekly Target 32390.1166666667
Weekly Target 42466.68
Weekly Target 52538.57

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (4.05%) 2334.00 2313.55 - 2462.00 0.4919 times
Fri 07 June 2024 2301.60 (2.67%) 2295.00 2090.00 - 2336.95 0.3841 times
Fri 31 May 2024 2241.80 (-0.59%) 2208.00 2155.05 - 2319.00 0.3239 times
Fri 24 May 2024 2255.00 (-3.61%) 2339.40 2240.00 - 2508.00 0.7071 times
Sat 18 May 2024 2339.40 (-2.55%) 2499.00 2262.20 - 2499.00 0.3831 times
Fri 10 May 2024 2400.65 (-4.57%) 2515.60 2238.65 - 2552.00 0.9503 times
Fri 03 May 2024 2515.60 (-4.78%) 2600.40 2482.35 - 2698.00 0.7209 times
Fri 26 April 2024 2641.80 (4.01%) 2506.05 2455.50 - 2823.90 2.2643 times
Fri 19 April 2024 2540.05 (15.49%) 2110.10 2085.10 - 2699.75 3.1606 times
Fri 12 April 2024 2199.35 (-2.12%) 2300.00 2122.35 - 2370.00 0.6137 times
Fri 05 April 2024 2247.05 (7.31%) 2094.00 2077.35 - 2300.00 0.6607 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2242.4 and 2614.4

Monthly Target 11943.6
Monthly Target 22169.2
Monthly Target 32315.6
Monthly Target 42541.2
Monthly Target 52687.6

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 14 June 2024 2394.80 (6.82%) 2295.00 2090.00 - 2462.00 0.3103 times
Fri 31 May 2024 2241.80 (-12.05%) 2578.85 2155.05 - 2698.00 0.9935 times
Tue 30 April 2024 2548.95 (21.73%) 2094.00 2077.35 - 2823.90 2.4729 times
Thu 28 March 2024 2094.00 (2.74%) 2050.65 1922.00 - 2288.50 0.9373 times
Thu 29 February 2024 2038.15 (7.33%) 1950.00 1773.05 - 2195.70 1.024 times
Wed 31 January 2024 1898.90 (-14.86%) 2240.00 1862.05 - 2244.50 0.57 times
Fri 29 December 2023 2230.45 (12.69%) 1952.00 1850.00 - 2249.50 1.091 times
Thu 30 November 2023 1979.25 (9.84%) 1802.00 1785.00 - 2050.00 0.773 times
Tue 31 October 2023 1802.00 (-8.09%) 1979.30 1728.10 - 2045.00 0.5571 times
Fri 29 September 2023 1960.60 (-11.85%) 2257.50 1900.10 - 2369.95 1.271 times
Thu 31 August 2023 2224.15 (13.89%) 1959.00 1925.10 - 2439.95 1.8758 times

 monthly chart NglFine

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2331.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 14 June 2024

Munafa value: 79 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2304 and price is deviating by 60 points

Upper Bollinger band is at 2423 and lower is at 2185, while middle bands are at 2245 and 2364

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2328.34 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2373.36
12 day DMA 2312.15
20 day DMA 2303.64
35 day DMA 2351.79
50 day DMA 2354.87
100 day DMA 2186.04
150 day DMA 2126.35
200 day DMA 2083.93

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2358.162339.852341.15
12 day EMA2331.62320.112317
20 day EMA2324.42316.992314.86
35 day EMA2323.62319.412318.36
50 day EMA2337.142334.792334.69

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2373.362354.722337.82
12 day SMA2312.152303.512293.03
20 day SMA2303.642300.632300.13
35 day SMA2351.792360.822369.04
50 day SMA2354.872349.532345.34
100 day SMA2186.042181.862178.76
150 day SMA2126.352122.72119.25
200 day SMA2083.932083.412083.66

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top