ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1399.55 and 1428.55

Intraday Target 11377.37
Intraday Target 21392.73
Intraday Target 31406.3666666667
Intraday Target 41421.73
Intraday Target 51435.37

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 02 January 2026 1408.10 (0.82%) 1403.50 1391.00 - 1420.00 0.3973 times
Thu 01 January 2026 1396.60 (-0.68%) 1413.20 1364.00 - 1439.20 0.619 times
Wed 31 December 2025 1406.20 (5.58%) 1325.00 1316.80 - 1433.90 2.3802 times
Tue 30 December 2025 1331.90 (2.83%) 1297.30 1280.00 - 1340.00 0.8244 times
Mon 29 December 2025 1295.20 (-2.1%) 1312.10 1280.00 - 1325.00 0.5818 times
Fri 26 December 2025 1323.00 (-1.05%) 1328.50 1280.00 - 1354.00 1.1563 times
Wed 24 December 2025 1337.00 (2.06%) 1317.00 1317.00 - 1341.50 0.2173 times
Tue 23 December 2025 1310.00 (0.21%) 1307.20 1300.00 - 1323.10 0.2878 times
Mon 22 December 2025 1307.20 (2.22%) 1278.00 1272.80 - 1350.30 2.3797 times
Fri 19 December 2025 1278.80 (-2.09%) 1308.00 1271.00 - 1313.90 1.1563 times
Thu 18 December 2025 1306.10 (-1.52%) 1314.10 1296.50 - 1325.60 0.891 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1344.05 and 1503.25

Weekly Target 11216.57
Weekly Target 21312.33
Weekly Target 31375.7666666667
Weekly Target 41471.53
Weekly Target 51534.97

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 02 January 2026 1408.10 (6.43%) 1312.10 1280.00 - 1439.20 0.7155 times
Fri 26 December 2025 1323.00 (3.46%) 1278.00 1272.80 - 1354.00 0.602 times
Fri 19 December 2025 1278.80 (-3.61%) 1340.10 1271.00 - 1356.00 0.8036 times
Fri 12 December 2025 1326.70 (2.09%) 1315.00 1285.10 - 1352.50 1.6726 times
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.5617 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.7296 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.4924 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.4362 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.6834 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.3029 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4732 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1348.45 and 1423.65

Monthly Target 11328.57
Monthly Target 21368.33
Monthly Target 31403.7666666667
Monthly Target 41443.53
Monthly Target 51478.97

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 02 January 2026 1408.10 (0.14%) 1413.20 1364.00 - 1439.20 0.0192 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.5329 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.677 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5609 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.6303 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.564 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.4208 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.3851 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5399 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.6699 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.6251 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 1348.45 and 1423.65

Yearly Target 11328.57
Yearly Target 21368.33
Yearly Target 31403.7666666667
Yearly Target 41443.53
Yearly Target 51478.97

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 02 January 2026 1408.10 (0.14%) 1413.20 1364.00 - 1439.20 0.002 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.953 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.7455 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.6702 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.6293 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1379.1

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1327 and price is deviating by 36 points

Upper Bollinger band is at 1399 and lower is at 1255, while middle bands are at 1291 and 1363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1340.92 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1367.6
12 day DMA 1335.53
20 day DMA 1326.74
35 day DMA 1334.97
50 day DMA 1384.66
100 day DMA 1408.93
150 day DMA 1424.56
200 day DMA 1538.36

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1378.591363.831347.45
12 day EMA1351.421341.121331.04
20 day EMA1345.941339.41333.38
35 day EMA1367.291364.891363.02
50 day EMA1394.171393.61393.48

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1367.61350.581338.66
12 day SMA1335.531329.071323.53
20 day SMA1326.741321.51317.44
35 day SMA1334.971335.491336.82
50 day SMA1384.661386.321389.12
100 day SMA1408.931407.141405.4
150 day SMA1424.561426.871429.24
200 day SMA1538.361540.831543.36

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 42.05

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 41.68

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top