Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1399.55 and 1428.55
| Intraday Target 1 | 1377.37 |
| Intraday Target 2 | 1392.73 |
| Intraday Target 3 | 1406.3666666667 |
| Intraday Target 4 | 1421.73 |
| Intraday Target 5 | 1435.37 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1408.10 (0.82%) | 1403.50 | 1391.00 - 1420.00 | 0.3973 times | Thu 01 January 2026 | 1396.60 (-0.68%) | 1413.20 | 1364.00 - 1439.20 | 0.619 times | Wed 31 December 2025 | 1406.20 (5.58%) | 1325.00 | 1316.80 - 1433.90 | 2.3802 times | Tue 30 December 2025 | 1331.90 (2.83%) | 1297.30 | 1280.00 - 1340.00 | 0.8244 times | Mon 29 December 2025 | 1295.20 (-2.1%) | 1312.10 | 1280.00 - 1325.00 | 0.5818 times | Fri 26 December 2025 | 1323.00 (-1.05%) | 1328.50 | 1280.00 - 1354.00 | 1.1563 times | Wed 24 December 2025 | 1337.00 (2.06%) | 1317.00 | 1317.00 - 1341.50 | 0.2173 times | Tue 23 December 2025 | 1310.00 (0.21%) | 1307.20 | 1300.00 - 1323.10 | 0.2878 times | Mon 22 December 2025 | 1307.20 (2.22%) | 1278.00 | 1272.80 - 1350.30 | 2.3797 times | Fri 19 December 2025 | 1278.80 (-2.09%) | 1308.00 | 1271.00 - 1313.90 | 1.1563 times | Thu 18 December 2025 | 1306.10 (-1.52%) | 1314.10 | 1296.50 - 1325.60 | 0.891 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1344.05 and 1503.25
| Weekly Target 1 | 1216.57 |
| Weekly Target 2 | 1312.33 |
| Weekly Target 3 | 1375.7666666667 |
| Weekly Target 4 | 1471.53 |
| Weekly Target 5 | 1534.97 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.7155 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.602 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.8036 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.6726 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5617 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.7296 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4924 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.4362 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.6834 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.3029 times | Fri 24 October 2025 | 1490.10 (-1.8%) | 1531.10 | 1455.10 - 1563.80 | 0.4732 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1348.45 and 1423.65
| Monthly Target 1 | 1328.57 |
| Monthly Target 2 | 1368.33 |
| Monthly Target 3 | 1403.7666666667 |
| Monthly Target 4 | 1443.53 |
| Monthly Target 5 | 1478.97 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1408.10 (0.14%) | 1413.20 | 1364.00 - 1439.20 | 0.0192 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5329 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.677 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5609 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6303 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.564 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4208 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.3851 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5399 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6699 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6251 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1348.45 and 1423.65
| Yearly Target 1 | 1328.57 |
| Yearly Target 2 | 1368.33 |
| Yearly Target 3 | 1403.7666666667 |
| Yearly Target 4 | 1443.53 |
| Yearly Target 5 | 1478.97 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1408.10 (0.14%) | 1413.20 | 1364.00 - 1439.20 | 0.002 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.953 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7455 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6702 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6293 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1351.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1379.1
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1327 and price is deviating by 36 points
Upper Bollinger band is at 1399 and lower is at 1255, while middle bands are at 1291 and 1363
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.92 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1367.6 |
| 12 day DMA | 1335.53 |
| 20 day DMA | 1326.74 |
| 35 day DMA | 1334.97 |
| 50 day DMA | 1384.66 |
| 100 day DMA | 1408.93 |
| 150 day DMA | 1424.56 |
| 200 day DMA | 1538.36 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.59 | 1363.83 | 1347.45 |
| 12 day EMA | 1351.42 | 1341.12 | 1331.04 |
| 20 day EMA | 1345.94 | 1339.4 | 1333.38 |
| 35 day EMA | 1367.29 | 1364.89 | 1363.02 |
| 50 day EMA | 1394.17 | 1393.6 | 1393.48 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1367.6 | 1350.58 | 1338.66 |
| 12 day SMA | 1335.53 | 1329.07 | 1323.53 |
| 20 day SMA | 1326.74 | 1321.5 | 1317.44 |
| 35 day SMA | 1334.97 | 1335.49 | 1336.82 |
| 50 day SMA | 1384.66 | 1386.32 | 1389.12 |
| 100 day SMA | 1408.93 | 1407.14 | 1405.4 |
| 150 day SMA | 1424.56 | 1426.87 | 1429.24 |
| 200 day SMA | 1538.36 | 1540.83 | 1543.36 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 42.05
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 41.68
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
