Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2273 and 2438
| Intraday Target 1 | 2158.67 |
| Intraday Target 2 | 2222.33 |
| Intraday Target 3 | 2323.6666666667 |
| Intraday Target 4 | 2387.33 |
| Intraday Target 5 | 2488.67 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2286.00 (0.51%) | 2285.80 | 2260.00 - 2425.00 | 1.2698 times | Wed 22 April 2026 | 2274.40 (0.73%) | 2263.20 | 2254.00 - 2315.00 | 0.2488 times | Tue 21 April 2026 | 2258.00 (-1.8%) | 2325.00 | 2251.10 - 2325.00 | 0.3354 times | Mon 20 April 2026 | 2299.30 (3.27%) | 2226.60 | 2197.00 - 2350.00 | 1.275 times | Fri 17 April 2026 | 2226.60 (-0.92%) | 2250.30 | 2200.00 - 2309.20 | 0.9298 times | Thu 16 April 2026 | 2247.30 (-3.29%) | 2323.70 | 2230.00 - 2389.70 | 0.7267 times | Wed 15 April 2026 | 2323.70 (3.6%) | 2322.00 | 2223.80 - 2445.00 | 1.7521 times | Mon 13 April 2026 | 2243.00 (-3.78%) | 2286.90 | 2207.20 - 2325.00 | 1.0642 times | Fri 10 April 2026 | 2331.20 (-1.3%) | 2411.60 | 2305.00 - 2462.80 | 0.512 times | Thu 09 April 2026 | 2361.80 (1.3%) | 2344.10 | 2344.00 - 2495.00 | 1.8863 times | Wed 08 April 2026 | 2331.40 (5.41%) | 2278.20 | 2225.00 - 2344.00 | 0.5858 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2241.5 and 2469.5
| Weekly Target 1 | 2074.67 |
| Weekly Target 2 | 2180.33 |
| Weekly Target 3 | 2302.6666666667 |
| Weekly Target 4 | 2408.33 |
| Weekly Target 5 | 2530.67 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2286.00 (2.67%) | 2226.60 | 2197.00 - 2425.00 | 0.8453 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 1.2083 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 1.0931 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.7987 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.8663 times | Fri 20 March 2026 | 2183.80 (1.56%) | 2117.90 | 2117.90 - 2323.90 | 0.6685 times | Fri 13 March 2026 | 2150.20 (-10.59%) | 2363.00 | 2115.40 - 2575.00 | 1.2586 times | Fri 06 March 2026 | 2404.90 (4.51%) | 2232.00 | 2196.50 - 2499.00 | 1.3237 times | Fri 27 February 2026 | 2301.20 (-1.93%) | 2398.00 | 2206.80 - 2398.00 | 0.4728 times | Fri 20 February 2026 | 2346.40 (3.03%) | 2300.00 | 2185.20 - 2449.90 | 1.4647 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.2303 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2153.65 and 2627.35
| Monthly Target 1 | 1793.73 |
| Monthly Target 2 | 2039.87 |
| Monthly Target 3 | 2267.4333333333 |
| Monthly Target 4 | 2513.57 |
| Monthly Target 5 | 2741.13 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2286.00 (11.13%) | 2100.00 | 2021.30 - 2495.00 | 1.1929 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 1.4247 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 2.7565 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.846 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5949 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.7558 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.6261 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.7037 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.6296 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4698 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 6.0117 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1821.5 and 3039.5
| Yearly Target 1 | 854.67 |
| Yearly Target 2 | 1570.33 |
| Yearly Target 3 | 2072.6666666667 |
| Yearly Target 4 | 2788.33 |
| Yearly Target 5 | 3290.67 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 2286.00 (62.57%) | 1413.20 | 1357.00 - 2575.00 | 0.5121 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.8558 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.5674 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.4998 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.565 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2263.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2223 and price is deviating by 93 points
Upper Bollinger band is at 2408 and lower is at 2038, while middle bands are at 2131 and 2315
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2296.77 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2268.86 |
| 12 day DMA | 2282.87 |
| 20 day DMA | 2222.47 |
| 35 day DMA | 2248.66 |
| 50 day DMA | 2252.36 |
| 100 day DMA | 1856.8 |
| 150 day DMA | 1722.63 |
| 200 day DMA | 1621.26 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2275.45 | 2270.17 | 2268.05 |
| 12 day EMA | 2263.02 | 2258.84 | 2256.01 |
| 20 day EMA | 2250.44 | 2246.7 | 2243.78 |
| 35 day EMA | 2236.17 | 2233.24 | 2230.82 |
| 50 day EMA | 2228.82 | 2226.49 | 2224.54 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2268.86 | 2261.12 | 2270.98 |
| 12 day SMA | 2282.87 | 2277.66 | 2265.84 |
| 20 day SMA | 2222.47 | 2217.36 | 2213.82 |
| 35 day SMA | 2248.66 | 2249.19 | 2248.28 |
| 50 day SMA | 2252.36 | 2252.04 | 2249.83 |
| 100 day SMA | 1856.8 | 1847.27 | 1837.74 |
| 150 day SMA | 1722.63 | 1716.9 | 1711.06 |
| 200 day SMA | 1621.26 | 1617.37 | 1615.44 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 48.17 and PE is: 47.46
Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)
Debt: 87.27 in crores
Market capitalization: 1311.21
EPS is 33.49 and PE is: 68.26
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
