NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1470.05 and 1639.25
| Intraday Target 1 | 1342.8 |
| Intraday Target 2 | 1428.1 |
| Intraday Target 3 | 1512 |
| Intraday Target 4 | 1597.3 |
| Intraday Target 5 | 1681.2 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 3.8308 times | Tue 06 January 2026 | 1430.50 (0.41%) | 1401.00 | 1401.00 - 1449.90 | 0.8148 times | Mon 05 January 2026 | 1424.70 (1.18%) | 1421.20 | 1370.30 - 1435.00 | 0.7337 times | Fri 02 January 2026 | 1408.10 (0.82%) | 1403.50 | 1391.00 - 1420.00 | 0.2972 times | Thu 01 January 2026 | 1396.60 (-0.68%) | 1413.20 | 1364.00 - 1439.20 | 0.4631 times | Wed 31 December 2025 | 1406.20 (5.58%) | 1325.00 | 1316.80 - 1433.90 | 1.7807 times | Tue 30 December 2025 | 1331.90 (2.83%) | 1297.30 | 1280.00 - 1340.00 | 0.6168 times | Mon 29 December 2025 | 1295.20 (-2.1%) | 1312.10 | 1280.00 - 1325.00 | 0.4353 times | Fri 26 December 2025 | 1323.00 (-1.05%) | 1328.50 | 1280.00 - 1354.00 | 0.865 times | Wed 24 December 2025 | 1337.00 (2.06%) | 1317.00 | 1317.00 - 1341.50 | 0.1625 times | Tue 23 December 2025 | 1310.00 (0.21%) | 1307.20 | 1300.00 - 1323.10 | 0.2153 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1441.85 and 1667.45
| Weekly Target 1 | 1267.6 |
| Weekly Target 2 | 1390.5 |
| Weekly Target 3 | 1493.2 |
| Weekly Target 4 | 1616.1 |
| Weekly Target 5 | 1718.8 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1513.40 (7.48%) | 1421.20 | 1370.30 - 1595.90 | 0.9948 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.6645 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.5591 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7462 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.5533 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5216 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6775 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.3859 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3337 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.5633 times | Fri 31 October 2025 | 1504.30 (0.95%) | 1490.10 | 1489.80 - 1526.00 | 0.2813 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1438.7 and 1670.6
| Monthly Target 1 | 1259.2 |
| Monthly Target 2 | 1386.3 |
| Monthly Target 3 | 1491.1 |
| Monthly Target 4 | 1618.2 |
| Monthly Target 5 | 1723 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1513.40 (7.62%) | 1413.20 | 1364.00 - 1595.90 | 0.1529 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5257 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.668 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5534 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6219 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5564 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4152 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.3129 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5327 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.661 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6167 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1438.7 and 1670.6
| Yearly Target 1 | 1259.2 |
| Yearly Target 2 | 1386.3 |
| Yearly Target 3 | 1491.1 |
| Yearly Target 4 | 1618.2 |
| Yearly Target 5 | 1723 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1513.40 (7.62%) | 1413.20 | 1364.00 - 1595.90 | 0.0158 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.9504 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7407 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6656 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6275 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1394.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ngl Fine NGLFINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1503.25
Tomorrow's movement Prediction of Ngl Fine NGLFINE looks bullish. It has broken an important resistance level of 1465 with high volumes
Munafa value: 130 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1352 and price is deviating by 58 points
Upper Bollinger band is at 1466 and lower is at 1237, while middle bands are at 1294 and 1409
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1432.48 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1434.66 |
| 12 day DMA | 1373.65 |
| 20 day DMA | 1351.14 |
| 35 day DMA | 1341.4 |
| 50 day DMA | 1381.55 |
| 100 day DMA | 1415.01 |
| 150 day DMA | 1419.65 |
| 200 day DMA | 1531.83 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.89 | 1406.14 | 1393.96 |
| 12 day EMA | 1394.69 | 1373.11 | 1362.68 |
| 20 day EMA | 1375.64 | 1361.15 | 1353.85 |
| 35 day EMA | 1382.65 | 1374.95 | 1371.68 |
| 50 day EMA | 1397.74 | 1393.02 | 1391.49 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1434.66 | 1413.22 | 1393.5 |
| 12 day SMA | 1373.65 | 1354.1 | 1343.73 |
| 20 day SMA | 1351.14 | 1340.21 | 1333 |
| 35 day SMA | 1341.4 | 1337.97 | 1335.97 |
| 50 day SMA | 1381.55 | 1381.71 | 1382.91 |
| 100 day SMA | 1415.01 | 1413.24 | 1411.13 |
| 150 day SMA | 1419.65 | 1420.64 | 1422.53 |
| 200 day SMA | 1531.83 | 1533.99 | 1536 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 45.19
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 44.8
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


