Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2914.65 and 3118.65
| Intraday Target 1 | 2754.1 |
| Intraday Target 2 | 2871.2 |
| Intraday Target 3 | 2958.1 |
| Intraday Target 4 | 3075.2 |
| Intraday Target 5 | 3162.1 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2988.30 (2.2%) | 2930.00 | 2841.00 - 3045.00 | 0.6406 times | Thu 01 October 2026 | 2924.00 (0.5%) | 2885.70 | 2851.00 - 2972.00 | 1.3461 times | Wed 30 September 2026 | 2909.50 (1.34%) | 2893.90 | 2823.10 - 2944.70 | 0.3582 times | Tue 29 September 2026 | 2870.90 (5.16%) | 2736.00 | 2715.10 - 2948.00 | 1.9965 times | Mon 28 September 2026 | 2730.00 (-6.06%) | 2906.10 | 2709.20 - 2906.10 | 0.9395 times | Fri 25 September 2026 | 2906.10 (0.39%) | 2975.50 | 2844.30 - 2980.00 | 0.5499 times | Thu 24 September 2026 | 2894.90 (2.28%) | 2801.00 | 2760.10 - 2965.00 | 2.1783 times | Wed 23 September 2026 | 2830.40 (-1.01%) | 2838.10 | 2788.10 - 2858.50 | 0.2872 times | Tue 22 September 2026 | 2859.40 (4.68%) | 2761.40 | 2695.00 - 2875.00 | 1.4162 times | Mon 21 September 2026 | 2731.60 (-1.32%) | 2769.00 | 2706.20 - 2799.90 | 0.2873 times | Fri 18 September 2026 | 2768.20 (1.95%) | 2728.80 | 2670.10 - 2780.00 | 1.0006 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2914.65 and 3118.65
| Weekly Target 1 | 2754.1 |
| Weekly Target 2 | 2871.2 |
| Weekly Target 3 | 2958.1 |
| Weekly Target 4 | 3075.2 |
| Weekly Target 5 | 3162.1 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2988.30 (2.2%) | 2930.00 | 2841.00 - 3045.00 | 0.1159 times | Thu 01 October 2026 | 2924.00 (0.62%) | 2906.10 | 2709.20 - 2972.00 | 0.8397 times | Fri 25 September 2026 | 2906.10 (4.98%) | 2769.00 | 2695.00 - 2980.00 | 0.854 times | Fri 18 September 2026 | 2768.20 (4.18%) | 2657.20 | 2505.10 - 2780.00 | 0.5605 times | Fri 11 September 2026 | 2657.20 (-8.61%) | 2868.10 | 2578.00 - 2911.80 | 0.5052 times | Fri 04 September 2026 | 2907.50 (3.34%) | 2800.00 | 2575.10 - 2999.80 | 1.8433 times | Fri 28 August 2026 | 2813.40 (-4.56%) | 2950.00 | 2782.20 - 3022.00 | 0.5816 times | Fri 21 August 2026 | 2947.70 (-14.66%) | 3489.90 | 2801.10 - 3490.00 | 3.2385 times | Fri 14 August 2026 | 3454.00 (1.48%) | 3403.60 | 3369.00 - 3602.00 | 0.6902 times | Fri 07 August 2026 | 3403.60 (4.4%) | 3299.00 | 3200.10 - 3529.00 | 0.7711 times | Fri 31 July 2026 | 3260.30 (1.71%) | 3210.00 | 3087.20 - 3349.00 | 0.4347 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2914.65 and 3118.65
| Monthly Target 1 | 2754.1 |
| Monthly Target 2 | 2871.2 |
| Monthly Target 3 | 2958.1 |
| Monthly Target 4 | 3075.2 |
| Monthly Target 5 | 3162.1 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2988.30 (2.71%) | 2885.70 | 2841.00 - 3045.00 | 0.0944 times | Wed 30 September 2026 | 2909.50 (9.81%) | 2640.00 | 2505.10 - 2999.80 | 1.0655 times | Mon 31 August 2026 | 2649.50 (-18.73%) | 3299.00 | 2620.00 - 3602.00 | 1.466 times | Fri 31 July 2026 | 3260.30 (4.92%) | 3062.00 | 2900.00 - 3349.00 | 0.835 times | Tue 30 June 2026 | 3107.50 (11.58%) | 2834.40 | 2550.00 - 3232.00 | 2.1586 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 2.0359 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 0.5704 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.5028 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 0.9729 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.2986 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.2099 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 2172.65 and 4417.65
| Yearly Target 1 | 404.1 |
| Yearly Target 2 | 1696.2 |
| Yearly Target 3 | 2649.1 |
| Yearly Target 4 | 3941.2 |
| Yearly Target 5 | 4894.1 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2988.30 (112.51%) | 1413.20 | 1357.00 - 3602.00 | 1.7101 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.6273 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.149 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.0994 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.4142 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2863.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2806 and price is deviating by 105 points
Upper Bollinger band is at 3015 and lower is at 2598, while middle bands are at 2702 and 2911
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2874.08 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2884.54 |
| 12 day DMA | 2844.05 |
| 20 day DMA | 2805.88 |
| 35 day DMA | 2849.18 |
| 50 day DMA | 2994.37 |
| 100 day DMA | 2943.43 |
| 150 day DMA | 2719.79 |
| 200 day DMA | 2461.63 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2915.72 | 2879.44 | 2857.16 |
| 12 day EMA | 2863.18 | 2840.44 | 2825.25 |
| 20 day EMA | 2854.64 | 2840.58 | 2831.8 |
| 35 day EMA | 2920.47 | 2916.48 | 2916.04 |
| 50 day EMA | 2998.38 | 2998.79 | 3001.84 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2884.54 | 2868.1 | 2862.28 |
| 12 day SMA | 2844.05 | 2817.84 | 2789.33 |
| 20 day SMA | 2805.88 | 2803.5 | 2791.74 |
| 35 day SMA | 2849.18 | 2861.96 | 2875.81 |
| 50 day SMA | 2994.37 | 2998.56 | 3005.2 |
| 100 day SMA | 2943.43 | 2935.43 | 2928.98 |
| 150 day SMA | 2719.79 | 2714.93 | 2711.08 |
| 200 day SMA | 2461.63 | 2453.29 | 2445.28 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 67.38 and PE is: 44.35
Last quarter profit: (March 2026 quarter) 11.35 crores (2282.69%)
Debt: 107.60 in crores
Market capitalization: 1847.76
EPS is 48.17 and PE is: 62.04
Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)
Debt: 87.27 in crores
Market capitalization: 1311.21
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
