Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2173.7 and 2323.4
| Intraday Target 1 | 2145.9 |
| Intraday Target 2 | 2201.5 |
| Intraday Target 3 | 2295.6 |
| Intraday Target 4 | 2351.2 |
| Intraday Target 5 | 2445.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2257.10 (-2.85%) | 2389.70 | 2240.00 - 2389.70 | 0.3057 times | Wed 18 February 2026 | 2323.40 (2.94%) | 2278.00 | 2185.20 - 2449.90 | 1.5225 times | Tue 17 February 2026 | 2257.10 (-1.41%) | 2244.20 | 2230.10 - 2342.60 | 0.5625 times | Mon 16 February 2026 | 2289.40 (0.53%) | 2300.00 | 2255.00 - 2381.90 | 0.8604 times | Fri 13 February 2026 | 2277.40 (1.63%) | 2203.00 | 2172.10 - 2300.00 | 0.8958 times | Thu 12 February 2026 | 2240.90 (0.26%) | 2237.00 | 2214.70 - 2300.00 | 0.5572 times | Wed 11 February 2026 | 2235.00 (0.81%) | 2207.00 | 2207.00 - 2283.50 | 0.3288 times | Tue 10 February 2026 | 2217.00 (-0.11%) | 2297.00 | 2183.00 - 2420.00 | 1.0401 times | Mon 09 February 2026 | 2219.40 (1.32%) | 2220.00 | 2181.30 - 2280.00 | 1.1384 times | Fri 06 February 2026 | 2190.40 (-3.51%) | 2270.10 | 2076.50 - 2270.10 | 2.7885 times | Thu 05 February 2026 | 2270.10 (4.89%) | 2440.00 | 2221.10 - 2575.00 | 9.7434 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2088.8 and 2353.5
| Weekly Target 1 | 2032.7 |
| Weekly Target 2 | 2144.9 |
| Weekly Target 3 | 2297.4 |
| Weekly Target 4 | 2409.6 |
| Weekly Target 5 | 2562.1 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2257.10 (-0.89%) | 2300.00 | 2185.20 - 2449.90 | 0.9159 times | Fri 13 February 2026 | 2277.40 (3.97%) | 2220.00 | 2172.10 - 2420.00 | 1.1157 times | Fri 06 February 2026 | 2190.40 (30.59%) | 1737.80 | 1555.50 - 2575.00 | 4.8269 times | Fri 30 January 2026 | 1677.30 (9.88%) | 1510.00 | 1510.00 - 1800.00 | 0.6693 times | Fri 23 January 2026 | 1526.50 (2.52%) | 1500.00 | 1470.10 - 1634.80 | 0.6582 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 0.4579 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 0.5177 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.2828 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.2379 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.3176 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 0.6611 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1906.3 and 2925.8
| Monthly Target 1 | 1109.7 |
| Monthly Target 2 | 1683.4 |
| Monthly Target 3 | 2129.2 |
| Monthly Target 4 | 2702.9 |
| Monthly Target 5 | 3148.7 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2257.10 (34.57%) | 1737.80 | 1555.50 - 2575.00 | 1.7928 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.6177 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.4343 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.5519 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.4572 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.5138 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.4597 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.343 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 4.3895 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.4401 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.5461 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1807.05 and 3025.05
| Yearly Target 1 | 845.03 |
| Yearly Target 2 | 1551.07 |
| Yearly Target 3 | 2063.0333333333 |
| Yearly Target 4 | 2769.07 |
| Yearly Target 5 | 3281.03 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2257.10 (60.51%) | 1413.20 | 1357.00 - 2575.00 | 0.2855 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.899 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.6465 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.5755 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.5936 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2179.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2024 and price is deviating by 279 points
Upper Bollinger band is at 2582 and lower is at 1467, while middle bands are at 1746 and 2303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NglFine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2243.1 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2280.88 |
| 12 day DMA | 2245.12 |
| 20 day DMA | 2023.99 |
| 35 day DMA | 1786.94 |
| 50 day DMA | 1647.85 |
| 100 day DMA | 1541.12 |
| 150 day DMA | 1483.99 |
| 200 day DMA | 1525.52 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2268.87 | 2274.76 | 2250.45 |
| 12 day EMA | 2179.72 | 2165.65 | 2136.98 |
| 20 day EMA | 2055.94 | 2034.78 | 2004.41 |
| 35 day EMA | 1873.14 | 1850.54 | 1822.7 |
| 50 day EMA | 1682.24 | 1658.79 | 1631.67 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.88 | 2277.64 | 2259.96 |
| 12 day SMA | 2245.12 | 2207.32 | 2160.18 |
| 20 day SMA | 2023.99 | 1990.45 | 1949.33 |
| 35 day SMA | 1786.94 | 1762.63 | 1734.3 |
| 50 day SMA | 1647.85 | 1628.6 | 1607.86 |
| 100 day SMA | 1541.12 | 1532.69 | 1523.89 |
| 150 day SMA | 1483.99 | 1478.06 | 1471.25 |
| 200 day SMA | 1525.52 | 1523.73 | 1521.6 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 67.4
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 66.82
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
