Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 2496.95 and 2634.75
| Intraday Target 1 | 2468.7 |
| Intraday Target 2 | 2525.2 |
| Intraday Target 3 | 2606.5 |
| Intraday Target 4 | 2663 |
| Intraday Target 5 | 2744.3 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2581.70 (-2.4%) | 2622.30 | 2550.00 - 2687.80 | 0.2726 times | Wed 03 June 2026 | 2645.10 (-0.35%) | 2654.50 | 2551.60 - 2717.00 | 0.5293 times | Tue 02 June 2026 | 2654.50 (-3.12%) | 2737.80 | 2622.10 - 2764.40 | 0.2866 times | Mon 01 June 2026 | 2740.00 (-1.62%) | 2834.40 | 2705.00 - 2970.00 | 0.6318 times | Fri 29 May 2026 | 2785.10 (3.24%) | 2697.60 | 2690.10 - 2878.00 | 0.4831 times | Wed 27 May 2026 | 2697.60 (-4.33%) | 2819.80 | 2636.00 - 2878.40 | 0.3952 times | Tue 26 May 2026 | 2819.80 (-1.37%) | 2830.00 | 2772.10 - 2927.90 | 1.0029 times | Mon 25 May 2026 | 2858.90 (4.5%) | 2900.00 | 2801.10 - 3005.00 | 3.0223 times | Fri 22 May 2026 | 2735.80 (9.35%) | 2569.80 | 2288.50 - 2879.80 | 3.0364 times | Thu 21 May 2026 | 2501.90 (3.81%) | 2450.00 | 2405.00 - 2525.00 | 0.3396 times | Wed 20 May 2026 | 2410.10 (5.86%) | 2240.80 | 2176.00 - 2525.00 | 0.5027 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 2355.85 and 2775.85
| Weekly Target 1 | 2280.57 |
| Weekly Target 2 | 2431.13 |
| Weekly Target 3 | 2700.5666666667 |
| Weekly Target 4 | 2851.13 |
| Weekly Target 5 | 3120.57 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2581.70 (-7.3%) | 2834.40 | 2550.00 - 2970.00 | 0.8315 times | Fri 29 May 2026 | 2785.10 (1.8%) | 2900.00 | 2636.00 - 3005.00 | 2.3702 times | Fri 22 May 2026 | 2735.80 (16.39%) | 2369.30 | 2174.40 - 2879.80 | 2.0254 times | Fri 15 May 2026 | 2350.50 (0.42%) | 2333.60 | 2106.10 - 2450.00 | 0.8541 times | Fri 08 May 2026 | 2340.70 (5.7%) | 2202.00 | 2159.00 - 2767.90 | 1.828 times | Thu 30 April 2026 | 2214.50 (-0.96%) | 2269.30 | 2160.00 - 2417.80 | 0.4209 times | Fri 24 April 2026 | 2235.90 (0.42%) | 2226.60 | 2195.30 - 2425.00 | 0.435 times | Fri 17 April 2026 | 2226.60 (-4.49%) | 2286.90 | 2200.00 - 2445.00 | 0.4813 times | Fri 10 April 2026 | 2331.20 (9.31%) | 2128.60 | 2100.40 - 2495.00 | 0.4354 times | Thu 02 April 2026 | 2132.60 (0.51%) | 2149.10 | 1998.10 - 2194.90 | 0.3182 times | Fri 27 March 2026 | 2121.70 (-2.84%) | 2180.00 | 2007.00 - 2429.90 | 0.3451 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 2355.85 and 2775.85
| Monthly Target 1 | 2280.57 |
| Monthly Target 2 | 2431.13 |
| Monthly Target 3 | 2700.5666666667 |
| Monthly Target 4 | 2851.13 |
| Monthly Target 5 | 3120.57 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2581.70 (-7.3%) | 2834.40 | 2550.00 - 2970.00 | 0.4297 times | Fri 29 May 2026 | 2785.10 (25.77%) | 2202.00 | 2106.10 - 3005.00 | 3.658 times | Thu 30 April 2026 | 2214.50 (7.65%) | 2100.00 | 2021.30 - 2495.00 | 1.0248 times | Mon 30 March 2026 | 2057.10 (-10.61%) | 2232.00 | 1998.10 - 2575.00 | 0.9034 times | Fri 27 February 2026 | 2301.20 (37.2%) | 1737.80 | 1555.50 - 2575.00 | 1.7479 times | Fri 30 January 2026 | 1677.30 (19.28%) | 1413.20 | 1357.00 - 1800.00 | 0.5364 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.3772 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.4793 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.397 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.4462 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.3992 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1969.35 and 3617.35
| Yearly Target 1 | 666.57 |
| Yearly Target 2 | 1624.13 |
| Yearly Target 3 | 2314.5666666667 |
| Yearly Target 4 | 3272.13 |
| Yearly Target 5 | 3962.57 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 2581.70 (83.59%) | 1413.20 | 1357.00 - 3005.00 | 0.9681 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.7688 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.4081 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.3474 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.5076 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2616.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2512 and price is deviating by 225 points
Upper Bollinger band is at 2961 and lower is at 2062, while middle bands are at 2287 and 2736
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.29 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 2681.28 |
| 12 day DMA | 2642.27 |
| 20 day DMA | 2511.09 |
| 35 day DMA | 2422.67 |
| 50 day DMA | 2354.3 |
| 100 day DMA | 2173.02 |
| 150 day DMA | 1909.65 |
| 200 day DMA | 1792.08 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.91 | 2684.01 | 2703.46 |
| 12 day EMA | 2616.9 | 2623.3 | 2619.34 |
| 20 day EMA | 2552.22 | 2549.12 | 2539.02 |
| 35 day EMA | 2459.11 | 2451.89 | 2440.52 |
| 50 day EMA | 2373.98 | 2365.5 | 2354.09 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2681.28 | 2704.46 | 2739.4 |
| 12 day SMA | 2642.27 | 2614.61 | 2590.06 |
| 20 day SMA | 2511.09 | 2514.05 | 2503.79 |
| 35 day SMA | 2422.67 | 2412.99 | 2404.02 |
| 50 day SMA | 2354.3 | 2346.24 | 2337.16 |
| 100 day SMA | 2173.02 | 2161.45 | 2149.08 |
| 150 day SMA | 1909.65 | 1902.52 | 1894.83 |
| 200 day SMA | 1792.08 | 1785.19 | 1778.11 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 48.17 and PE is: 53.6
Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)
Debt: 87.27 in crores
Market capitalization: 1311.21
EPS is 33.49 and PE is: 77.09
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
