ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2076.95 and 2205.55

Intraday Target 11972.67
Intraday Target 22052.63
Intraday Target 32101.2666666667
Intraday Target 42181.23
Intraday Target 52229.87

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2132.60 (2.47%) 2059.10 2021.30 - 2149.90 0.5685 times
Wed 01 April 2026 2081.20 (1.17%) 2100.00 2062.00 - 2194.90 2.166 times
Mon 30 March 2026 2057.10 (-3.04%) 2149.10 1998.10 - 2149.10 1.4046 times
Fri 27 March 2026 2121.70 (-5.32%) 2235.00 2075.50 - 2256.70 1.2795 times
Wed 25 March 2026 2241.00 (4.08%) 2213.20 2199.90 - 2429.90 1.9978 times
Tue 24 March 2026 2153.20 (5.31%) 2101.00 2070.00 - 2166.60 0.4276 times
Mon 23 March 2026 2044.70 (-6.37%) 2180.00 2007.00 - 2180.00 0.7844 times
Fri 20 March 2026 2183.80 (-0.9%) 2230.00 2165.60 - 2230.00 0.1893 times
Thu 19 March 2026 2203.60 (1.13%) 2170.10 2170.00 - 2247.90 0.3407 times
Wed 18 March 2026 2178.90 (-0.56%) 2224.10 2144.20 - 2290.00 0.8416 times
Tue 17 March 2026 2191.20 (0.52%) 2212.60 2138.00 - 2260.30 0.6057 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1966.95 and 2163.75

Weekly Target 11911.73
Weekly Target 22022.17
Weekly Target 32108.5333333333
Weekly Target 42218.97
Weekly Target 52305.33

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2132.60 (0.51%) 2149.10 1998.10 - 2194.90 0.5647 times
Fri 27 March 2026 2121.70 (-2.84%) 2180.00 2007.00 - 2429.90 0.6125 times
Fri 20 March 2026 2183.80 (1.56%) 2117.90 2117.90 - 2323.90 0.4726 times
Fri 13 March 2026 2150.20 (-10.59%) 2363.00 2115.40 - 2575.00 0.8899 times
Fri 06 March 2026 2404.90 (4.51%) 2232.00 2196.50 - 2499.00 0.9358 times
Fri 27 February 2026 2301.20 (-1.93%) 2398.00 2206.80 - 2398.00 0.3343 times
Fri 20 February 2026 2346.40 (3.03%) 2300.00 2185.20 - 2449.90 1.0355 times
Fri 13 February 2026 2277.40 (3.97%) 2220.00 2172.10 - 2420.00 0.8699 times
Fri 06 February 2026 2190.40 (30.59%) 1737.80 1555.50 - 2575.00 3.7631 times
Fri 30 January 2026 1677.30 (9.88%) 1510.00 1510.00 - 1800.00 0.5218 times
Fri 23 January 2026 1526.50 (2.52%) 1500.00 1470.10 - 1634.80 0.5132 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 2076.95 and 2250.55

Monthly Target 11942.67
Monthly Target 22037.63
Monthly Target 32116.2666666667
Monthly Target 42211.23
Monthly Target 52289.87

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2132.60 (3.67%) 2100.00 2021.30 - 2194.90 0.1908 times
Mon 30 March 2026 2057.10 (-10.61%) 2232.00 1998.10 - 2575.00 1.5868 times
Fri 27 February 2026 2301.20 (37.2%) 1737.80 1555.50 - 2575.00 3.0702 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.9422 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.6626 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.8418 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.6974 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.7837 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.7012 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.5233 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 6.6958 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 1744.8 and 2962.8

Yearly Target 1803.53
Yearly Target 21468.07
Yearly Target 32021.5333333333
Yearly Target 42686.07
Yearly Target 53239.53

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 02 April 2026 2132.60 (51.66%) 1413.20 1357.00 - 2575.00 0.4353 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.8704 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.5942 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.5254 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5747 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2154.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2220 and price is deviating by 112 points

Upper Bollinger band is at 2443 and lower is at 1996, while middle bands are at 2108 and 2331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term but the sell signal is initial and weak.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for NglFine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2132.39 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2126.72
12 day DMA 2147.41
20 day DMA 2219.1
35 day DMA 2245.43
50 day DMA 2111.83
100 day DMA 1742.53
150 day DMA 1650.47
200 day DMA 1584.9

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2118.432111.342126.41
12 day EMA2154.012157.92171.84
20 day EMA2171.012175.052184.93
35 day EMA2117.082116.172118.23
50 day EMA2061.032058.112057.17

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2126.722130.842123.54
12 day SMA2147.412148.882169.91
20 day SMA2219.12232.582243.58
35 day SMA2245.432247.912251.03
50 day SMA2111.832100.172088.32
100 day SMA1742.531735.91731.39
150 day SMA1650.471645.641641.24
200 day SMA1584.91582.941581.17

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 48.17 and PE is: 44.27

Last quarter profit: (December 2025 quarter) 14.74 crores (1789.74%)

Debt: 87.27 in crores

Market capitalization: 1311.21

EPS is 33.49 and PE is: 63.68

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top