ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1470.05 and 1639.25

Intraday Target 11342.8
Intraday Target 21428.1
Intraday Target 31512
Intraday Target 41597.3
Intraday Target 51681.2

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Wed 07 January 2026 1513.40 (5.8%) 1469.90 1426.70 - 1595.90 3.8308 times
Tue 06 January 2026 1430.50 (0.41%) 1401.00 1401.00 - 1449.90 0.8148 times
Mon 05 January 2026 1424.70 (1.18%) 1421.20 1370.30 - 1435.00 0.7337 times
Fri 02 January 2026 1408.10 (0.82%) 1403.50 1391.00 - 1420.00 0.2972 times
Thu 01 January 2026 1396.60 (-0.68%) 1413.20 1364.00 - 1439.20 0.4631 times
Wed 31 December 2025 1406.20 (5.58%) 1325.00 1316.80 - 1433.90 1.7807 times
Tue 30 December 2025 1331.90 (2.83%) 1297.30 1280.00 - 1340.00 0.6168 times
Mon 29 December 2025 1295.20 (-2.1%) 1312.10 1280.00 - 1325.00 0.4353 times
Fri 26 December 2025 1323.00 (-1.05%) 1328.50 1280.00 - 1354.00 0.865 times
Wed 24 December 2025 1337.00 (2.06%) 1317.00 1317.00 - 1341.50 0.1625 times
Tue 23 December 2025 1310.00 (0.21%) 1307.20 1300.00 - 1323.10 0.2153 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1441.85 and 1667.45

Weekly Target 11267.6
Weekly Target 21390.5
Weekly Target 31493.2
Weekly Target 41616.1
Weekly Target 51718.8

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Wed 07 January 2026 1513.40 (7.48%) 1421.20 1370.30 - 1595.90 0.9948 times
Fri 02 January 2026 1408.10 (6.43%) 1312.10 1280.00 - 1439.20 0.6645 times
Fri 26 December 2025 1323.00 (3.46%) 1278.00 1272.80 - 1354.00 0.5591 times
Fri 19 December 2025 1278.80 (-3.61%) 1340.10 1271.00 - 1356.00 0.7462 times
Fri 12 December 2025 1326.70 (2.09%) 1315.00 1285.10 - 1352.50 1.5533 times
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.5216 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.6775 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.3859 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.3337 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.5633 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.2813 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1438.7 and 1670.6

Monthly Target 11259.2
Monthly Target 21386.3
Monthly Target 31491.1
Monthly Target 41618.2
Monthly Target 51723

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 07 January 2026 1513.40 (7.62%) 1413.20 1364.00 - 1595.90 0.1529 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.5257 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.668 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5534 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.6219 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5564 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.4152 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.3129 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5327 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.661 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.6167 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 1438.7 and 1670.6

Yearly Target 11259.2
Yearly Target 21386.3
Yearly Target 31491.1
Yearly Target 41618.2
Yearly Target 51723

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Wed 07 January 2026 1513.40 (7.62%) 1413.20 1364.00 - 1595.90 0.0158 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.9504 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.7407 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.6656 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.6275 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1394.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ngl Fine NGLFINE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1503.25

Tomorrow's movement Prediction of Ngl Fine NGLFINE looks bullish. It has broken an important resistance level of 1465 with high volumes

Munafa value: 130 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1352 and price is deviating by 58 points

Upper Bollinger band is at 1466 and lower is at 1237, while middle bands are at 1294 and 1409

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NglFine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1432.48 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1434.66
12 day DMA 1373.65
20 day DMA 1351.14
35 day DMA 1341.4
50 day DMA 1381.55
100 day DMA 1415.01
150 day DMA 1419.65
200 day DMA 1531.83

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1441.891406.141393.96
12 day EMA1394.691373.111362.68
20 day EMA1375.641361.151353.85
35 day EMA1382.651374.951371.68
50 day EMA1397.741393.021391.49

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.661413.221393.5
12 day SMA1373.651354.11343.73
20 day SMA1351.141340.211333
35 day SMA1341.41337.971335.97
50 day SMA1381.551381.711382.91
100 day SMA1415.011413.241411.13
150 day SMA1419.651420.641422.53
200 day SMA1531.831533.991536

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 45.19

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 44.8

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top