Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1543.25 and 1643.05
| Intraday Target 1 | 1462.37 |
| Intraday Target 2 | 1524.33 |
| Intraday Target 3 | 1562.1666666667 |
| Intraday Target 4 | 1624.13 |
| Intraday Target 5 | 1661.97 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1586.30 (5.68%) | 1510.20 | 1500.20 - 1600.00 | 1.1083 times | Wed 21 January 2026 | 1501.00 (-2%) | 1523.70 | 1483.50 - 1565.00 | 0.958 times | Tue 20 January 2026 | 1531.70 (-1.14%) | 1557.00 | 1512.20 - 1592.90 | 1.74 times | Mon 19 January 2026 | 1549.30 (4.05%) | 1500.00 | 1470.10 - 1590.00 | 1.304 times | Fri 16 January 2026 | 1489.00 (1.33%) | 1447.40 | 1440.50 - 1500.00 | 0.6185 times | Wed 14 January 2026 | 1469.40 (2.3%) | 1436.30 | 1421.10 - 1496.00 | 0.7029 times | Tue 13 January 2026 | 1436.30 (-0.56%) | 1415.00 | 1415.00 - 1465.90 | 0.9556 times | Mon 12 January 2026 | 1444.40 (1.73%) | 1419.90 | 1357.00 - 1470.00 | 1.7777 times | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.3454 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.4896 times | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 2.6698 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1528.2 and 1658.1
| Weekly Target 1 | 1422.23 |
| Weekly Target 2 | 1504.27 |
| Weekly Target 3 | 1552.1333333333 |
| Weekly Target 4 | 1634.17 |
| Weekly Target 5 | 1682.03 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1586.30 (6.53%) | 1500.00 | 1470.10 - 1600.00 | 1.3899 times | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 1.1028 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.2467 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.6811 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.573 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7649 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.592 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5346 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.6944 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4205 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.367 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1471.65 and 1714.65
| Monthly Target 1 | 1271.43 |
| Monthly Target 2 | 1428.87 |
| Monthly Target 3 | 1514.4333333333 |
| Monthly Target 4 | 1671.87 |
| Monthly Target 5 | 1757.43 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1586.30 (12.81%) | 1413.20 | 1357.00 - 1600.00 | 0.4926 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5076 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6449 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5343 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6004 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5372 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4009 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.1296 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5143 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6382 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.5954 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1471.65 and 1714.65
| Yearly Target 1 | 1271.43 |
| Yearly Target 2 | 1428.87 |
| Yearly Target 3 | 1514.4333333333 |
| Yearly Target 4 | 1671.87 |
| Yearly Target 5 | 1757.43 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1586.30 (12.81%) | 1413.20 | 1357.00 - 1600.00 | 0.0524 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.9434 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7279 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6534 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6229 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1487.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1566
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1438 and price is deviating by 77 points
Upper Bollinger band is at 1591 and lower is at 1286, while middle bands are at 1362 and 1515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.2 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1531.46 |
| 12 day DMA | 1486.15 |
| 20 day DMA | 1437.83 |
| 35 day DMA | 1383.2 |
| 50 day DMA | 1377.04 |
| 100 day DMA | 1423.6 |
| 150 day DMA | 1405.64 |
| 200 day DMA | 1506.91 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.16 | 1503.59 | 1504.89 |
| 12 day EMA | 1487.99 | 1470.12 | 1464.51 |
| 20 day EMA | 1455.39 | 1441.62 | 1435.37 |
| 35 day EMA | 1428.35 | 1419.05 | 1414.23 |
| 50 day EMA | 1403.12 | 1395.65 | 1391.35 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.46 | 1508.08 | 1495.14 |
| 12 day SMA | 1486.15 | 1472.68 | 1464.94 |
| 20 day SMA | 1437.83 | 1424.01 | 1414.32 |
| 35 day SMA | 1383.2 | 1375.74 | 1371.41 |
| 50 day SMA | 1377.04 | 1374.28 | 1374.15 |
| 100 day SMA | 1423.6 | 1421.48 | 1420.74 |
| 150 day SMA | 1405.64 | 1406.44 | 1407.95 |
| 200 day SMA | 1506.91 | 1508.25 | 1510.45 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 47.37
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 46.96
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
