Munafa Stock Market Course + Intraday & FNO calls 
NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NGLFINE
- Forcast & Targets NGLFINE
- NGLFINE Experts view
- Tomorrow's Movement NGLFINE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NGLFINE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NglFine
Strong intraday Stock price targets for NglFine are 1464.75 and 1524.25
| Intraday Target 1 | 1417 |
| Intraday Target 2 | 1453 |
| Intraday Target 3 | 1476.5 |
| Intraday Target 4 | 1512.5 |
| Intraday Target 5 | 1536 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1489.00 (1.33%) | 1447.40 | 1440.50 - 1500.00 | 0.6992 times | Wed 14 January 2026 | 1469.40 (2.3%) | 1436.30 | 1421.10 - 1496.00 | 0.7946 times | Tue 13 January 2026 | 1436.30 (-0.56%) | 1415.00 | 1415.00 - 1465.90 | 1.0803 times | Mon 12 January 2026 | 1444.40 (1.73%) | 1419.90 | 1357.00 - 1470.00 | 2.0096 times | Fri 09 January 2026 | 1419.90 (-2.92%) | 1440.70 | 1400.00 - 1481.80 | 0.3905 times | Thu 08 January 2026 | 1462.60 (-3.36%) | 1513.40 | 1460.00 - 1520.70 | 0.5535 times | Wed 07 January 2026 | 1513.40 (5.8%) | 1469.90 | 1426.70 - 1595.90 | 3.0181 times | Tue 06 January 2026 | 1430.50 (0.41%) | 1401.00 | 1401.00 - 1449.90 | 0.6419 times | Mon 05 January 2026 | 1424.70 (1.18%) | 1421.20 | 1370.30 - 1435.00 | 0.5781 times | Fri 02 January 2026 | 1408.10 (0.82%) | 1403.50 | 1391.00 - 1420.00 | 0.2342 times | Thu 01 January 2026 | 1396.60 (-0.68%) | 1413.20 | 1364.00 - 1439.20 | 0.3649 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine NGLFINE are 1423 and 1566
| Weekly Target 1 | 1305.67 |
| Weekly Target 2 | 1397.33 |
| Weekly Target 3 | 1448.6666666667 |
| Weekly Target 4 | 1540.33 |
| Weekly Target 5 | 1591.67 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1489.00 (4.87%) | 1419.90 | 1357.00 - 1500.00 | 1.1053 times | Fri 09 January 2026 | 1419.90 (0.84%) | 1421.20 | 1370.30 - 1595.90 | 1.2496 times | Fri 02 January 2026 | 1408.10 (6.43%) | 1312.10 | 1280.00 - 1439.20 | 0.6826 times | Fri 26 December 2025 | 1323.00 (3.46%) | 1278.00 | 1272.80 - 1354.00 | 0.5744 times | Fri 19 December 2025 | 1278.80 (-3.61%) | 1340.10 | 1271.00 - 1356.00 | 0.7666 times | Fri 12 December 2025 | 1326.70 (2.09%) | 1315.00 | 1285.10 - 1352.50 | 1.5957 times | Fri 05 December 2025 | 1299.50 (-3.09%) | 1325.20 | 1290.10 - 1361.30 | 0.5359 times | Fri 28 November 2025 | 1340.90 (-0.53%) | 1333.10 | 1294.70 - 1360.00 | 0.696 times | Fri 21 November 2025 | 1348.00 (-2.99%) | 1392.30 | 1311.20 - 1413.90 | 1.4237 times | Fri 14 November 2025 | 1389.60 (-6.46%) | 1529.00 | 1382.20 - 1537.80 | 1.3702 times | Fri 07 November 2025 | 1485.50 (-1.25%) | 1511.60 | 1408.10 - 1650.00 | 1.606 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine NGLFINE are 1423 and 1661.9
| Monthly Target 1 | 1241.73 |
| Monthly Target 2 | 1365.37 |
| Monthly Target 3 | 1480.6333333333 |
| Monthly Target 4 | 1604.27 |
| Monthly Target 5 | 1719.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1489.00 (5.89%) | 1413.20 | 1357.00 - 1595.90 | 0.322 times | Wed 31 December 2025 | 1406.20 (4.87%) | 1325.20 | 1271.00 - 1433.90 | 0.5167 times | Fri 28 November 2025 | 1340.90 (-10.86%) | 1511.60 | 1294.70 - 1650.00 | 0.6565 times | Fri 31 October 2025 | 1504.30 (7.04%) | 1419.30 | 1410.00 - 1563.80 | 0.5439 times | Tue 30 September 2025 | 1405.40 (-1.22%) | 1432.00 | 1331.70 - 1564.90 | 0.6112 times | Fri 29 August 2025 | 1422.70 (8.25%) | 1345.90 | 1175.50 - 1499.00 | 0.5469 times | Thu 31 July 2025 | 1314.30 (24.24%) | 1250.00 | 1203.00 - 1490.00 | 0.4081 times | Thu 20 February 2025 | 1057.85 (-35.74%) | 1618.80 | 957.00 - 2050.00 | 5.2217 times | Fri 31 January 2025 | 1646.25 (-9.1%) | 1818.90 | 1583.75 - 1847.45 | 0.5235 times | Tue 31 December 2024 | 1811.15 (-0.77%) | 1825.15 | 1742.35 - 2077.45 | 0.6496 times | Fri 29 November 2024 | 1825.15 (-7.69%) | 2029.90 | 1702.35 - 2140.00 | 0.6061 times |
Yearly price and charts NglFine
Strong yearly Stock price targets for NglFine NGLFINE are 1423 and 1661.9
| Yearly Target 1 | 1241.73 |
| Yearly Target 2 | 1365.37 |
| Yearly Target 3 | 1480.6333333333 |
| Yearly Target 4 | 1604.27 |
| Yearly Target 5 | 1719.53 |
Yearly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1489.00 (5.89%) | 1413.20 | 1357.00 - 1595.90 | 0.0338 times | Wed 31 December 2025 | 1406.20 (-22.36%) | 1818.90 | 957.00 - 2050.00 | 0.947 times | Tue 31 December 2024 | 1811.15 (-18.8%) | 2240.00 | 1702.35 - 2823.90 | 1.7344 times | Fri 29 December 2023 | 2230.45 (45.2%) | 1555.15 | 1175.05 - 2439.95 | 1.6596 times | Fri 30 December 2022 | 1536.10 (0%) | 1849.95 | 1377.10 - 1990.65 | 0.6253 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NglFine
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1434.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1390 and price is deviating by 71 points
Upper Bollinger band is at 1530 and lower is at 1250, while middle bands are at 1320 and 1460
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NglFine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NglFine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NglFine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.62 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.
NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngl Fine NGLFINE
DMA (daily moving average) of Ngl Fine NGLFINE
| DMA period | DMA value |
| 5 day DMA | 1451.8 |
| 12 day DMA | 1441.76 |
| 20 day DMA | 1389.52 |
| 35 day DMA | 1359.79 |
| 50 day DMA | 1371.63 |
| 100 day DMA | 1418.37 |
| 150 day DMA | 1410.53 |
| 200 day DMA | 1515.21 |
EMA (exponential moving average) of Ngl Fine NGLFINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.59 | 1449.38 | 1439.37 |
| 12 day EMA | 1434.67 | 1424.8 | 1416.69 |
| 20 day EMA | 1412.36 | 1404.3 | 1397.45 |
| 35 day EMA | 1402.06 | 1396.94 | 1392.67 |
| 50 day EMA | 1393.79 | 1389.91 | 1386.67 |
SMA (simple moving average) of Ngl Fine NGLFINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.8 | 1446.52 | 1455.32 |
| 12 day SMA | 1441.76 | 1428.67 | 1414.15 |
| 20 day SMA | 1389.52 | 1381.38 | 1374.44 |
| 35 day SMA | 1359.79 | 1355.2 | 1351.3 |
| 50 day SMA | 1371.63 | 1374.45 | 1375.84 |
| 100 day SMA | 1418.37 | 1417.69 | 1417.73 |
| 150 day SMA | 1410.53 | 1412.12 | 1413.59 |
| 200 day SMA | 1515.21 | 1518.24 | 1521 |
Fundamentals, profit and EPS of Ngl Fine NGLFINE
EPS is 33.49 and PE is: 44.46
Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)
Debt: 88.21 in crores
Market capitalization: 816.85
EPS is 33.78 and PE is: 44.08
Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)
Debt: 77.10 in crores
Market capitalization: 870.64
Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
