ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1264.5 and 1338.5

Intraday Target 11245
Intraday Target 21284
Intraday Target 31319
Intraday Target 41358
Intraday Target 51393

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 26 December 2025 1323.00 (-1.05%) 1328.50 1280.00 - 1354.00 0.9994 times
Wed 24 December 2025 1337.00 (2.06%) 1317.00 1317.00 - 1341.50 0.1878 times
Tue 23 December 2025 1310.00 (0.21%) 1307.20 1300.00 - 1323.10 0.2487 times
Mon 22 December 2025 1307.20 (2.22%) 1278.00 1272.80 - 1350.30 2.0568 times
Fri 19 December 2025 1278.80 (-2.09%) 1308.00 1271.00 - 1313.90 0.9994 times
Thu 18 December 2025 1306.10 (-1.52%) 1314.10 1296.50 - 1325.60 0.7701 times
Wed 17 December 2025 1326.30 (-0.32%) 1315.00 1311.10 - 1340.70 0.4155 times
Tue 16 December 2025 1330.50 (0.03%) 1318.60 1305.80 - 1356.00 1.6759 times
Mon 15 December 2025 1330.10 (0.26%) 1340.10 1300.40 - 1340.10 0.8009 times
Fri 12 December 2025 1326.70 (0.56%) 1314.80 1300.10 - 1339.80 1.8456 times
Thu 11 December 2025 1319.30 (-0.14%) 1325.40 1310.30 - 1332.20 0.0961 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1297.9 and 1379.1

Weekly Target 11235.4
Weekly Target 21279.2
Weekly Target 31316.6
Weekly Target 41360.4
Weekly Target 51397.8

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 26 December 2025 1323.00 (3.46%) 1278.00 1272.80 - 1354.00 0.617 times
Fri 19 December 2025 1278.80 (-3.61%) 1340.10 1271.00 - 1356.00 0.8235 times
Fri 12 December 2025 1326.70 (2.09%) 1315.00 1285.10 - 1352.50 1.7142 times
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.5756 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.7477 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.5295 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.4719 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.7252 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.3104 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4849 times
Fri 17 October 2025 1517.40 (-1.48%) 1562.00 1462.20 - 1562.00 2.1514 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1251.85 and 1342.15

Monthly Target 11228.13
Monthly Target 21275.57
Monthly Target 31318.4333333333
Monthly Target 41365.87
Monthly Target 51408.73

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 26 December 2025 1323.00 (-1.33%) 1325.20 1271.00 - 1361.30 0.4379 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.6427 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5324 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.5984 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5354 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.3995 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.1119 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5125 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.636 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.5934 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.5772 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 593.5 and 1686.5

Yearly Target 1350.33
Yearly Target 2836.67
Yearly Target 31443.3333333333
Yearly Target 41929.67
Yearly Target 52536.33

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 26 December 2025 1323.00 (-26.95%) 1818.90 957.00 - 2050.00 0.758 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.399 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.3387 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5043 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1318.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1317.4

Munafa value: 56 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1317 and price is deviating by 18 points

Upper Bollinger band is at 1353 and lower is at 1281, while middle bands are at 1299 and 1335

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.62 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1311.2
12 day DMA 1318.02
20 day DMA 1316.56
35 day DMA 1348.11
50 day DMA 1399.54
100 day DMA 1403.6
150 day DMA 1438.16
200 day DMA 1553.43

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1319.151317.221307.33
12 day EMA1318.291317.431313.87
20 day EMA1327.591328.071327.13
35 day EMA1362.391364.711366.34
50 day EMA1399.371402.491405.16

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1311.21307.821305.68
12 day SMA1318.021315.661311.44
20 day SMA1316.561317.071316.64
35 day SMA1348.111352.291360.66
50 day SMA1399.541403.631406.82
100 day SMA1403.61403.521402.89
150 day SMA1438.161441.351444.51
200 day SMA1553.431557.141560.95

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 39.5

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 39.17

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top