ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 2173.7 and 2323.4

Intraday Target 12145.9
Intraday Target 22201.5
Intraday Target 32295.6
Intraday Target 42351.2
Intraday Target 52445.3

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Thu 19 February 2026 2257.10 (-2.85%) 2389.70 2240.00 - 2389.70 0.3057 times
Wed 18 February 2026 2323.40 (2.94%) 2278.00 2185.20 - 2449.90 1.5225 times
Tue 17 February 2026 2257.10 (-1.41%) 2244.20 2230.10 - 2342.60 0.5625 times
Mon 16 February 2026 2289.40 (0.53%) 2300.00 2255.00 - 2381.90 0.8604 times
Fri 13 February 2026 2277.40 (1.63%) 2203.00 2172.10 - 2300.00 0.8958 times
Thu 12 February 2026 2240.90 (0.26%) 2237.00 2214.70 - 2300.00 0.5572 times
Wed 11 February 2026 2235.00 (0.81%) 2207.00 2207.00 - 2283.50 0.3288 times
Tue 10 February 2026 2217.00 (-0.11%) 2297.00 2183.00 - 2420.00 1.0401 times
Mon 09 February 2026 2219.40 (1.32%) 2220.00 2181.30 - 2280.00 1.1384 times
Fri 06 February 2026 2190.40 (-3.51%) 2270.10 2076.50 - 2270.10 2.7885 times
Thu 05 February 2026 2270.10 (4.89%) 2440.00 2221.10 - 2575.00 9.7434 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 2088.8 and 2353.5

Weekly Target 12032.7
Weekly Target 22144.9
Weekly Target 32297.4
Weekly Target 42409.6
Weekly Target 52562.1

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Thu 19 February 2026 2257.10 (-0.89%) 2300.00 2185.20 - 2449.90 0.9159 times
Fri 13 February 2026 2277.40 (3.97%) 2220.00 2172.10 - 2420.00 1.1157 times
Fri 06 February 2026 2190.40 (30.59%) 1737.80 1555.50 - 2575.00 4.8269 times
Fri 30 January 2026 1677.30 (9.88%) 1510.00 1510.00 - 1800.00 0.6693 times
Fri 23 January 2026 1526.50 (2.52%) 1500.00 1470.10 - 1634.80 0.6582 times
Fri 16 January 2026 1489.00 (4.87%) 1419.90 1357.00 - 1500.00 0.4579 times
Fri 09 January 2026 1419.90 (0.84%) 1421.20 1370.30 - 1595.90 0.5177 times
Fri 02 January 2026 1408.10 (6.43%) 1312.10 1280.00 - 1439.20 0.2828 times
Fri 26 December 2025 1323.00 (3.46%) 1278.00 1272.80 - 1354.00 0.2379 times
Fri 19 December 2025 1278.80 (-3.61%) 1340.10 1271.00 - 1356.00 0.3176 times
Fri 12 December 2025 1326.70 (2.09%) 1315.00 1285.10 - 1352.50 0.6611 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1906.3 and 2925.8

Monthly Target 11109.7
Monthly Target 21683.4
Monthly Target 32129.2
Monthly Target 42702.9
Monthly Target 53148.7

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 19 February 2026 2257.10 (34.57%) 1737.80 1555.50 - 2575.00 1.7928 times
Fri 30 January 2026 1677.30 (19.28%) 1413.20 1357.00 - 1800.00 0.6177 times
Wed 31 December 2025 1406.20 (4.87%) 1325.20 1271.00 - 1433.90 0.4343 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.5519 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.4572 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.5138 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.4597 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.343 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 4.3895 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.4401 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.5461 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 1807.05 and 3025.05

Yearly Target 1845.03
Yearly Target 21551.07
Yearly Target 32063.0333333333
Yearly Target 42769.07
Yearly Target 53281.03

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Thu 19 February 2026 2257.10 (60.51%) 1413.20 1357.00 - 2575.00 0.2855 times
Wed 31 December 2025 1406.20 (-22.36%) 1818.90 957.00 - 2050.00 0.899 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.6465 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.5755 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5936 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2179.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngl Fine NGLFINE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2024 and price is deviating by 279 points

Upper Bollinger band is at 2582 and lower is at 1467, while middle bands are at 1746 and 2303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NglFine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NglFine in short term and the buy signal is strong.

NglFine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NglFine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NglFine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2243.1 and NglFine NGLFINE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 2280.88
12 day DMA 2245.12
20 day DMA 2023.99
35 day DMA 1786.94
50 day DMA 1647.85
100 day DMA 1541.12
150 day DMA 1483.99
200 day DMA 1525.52

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA2268.872274.762250.45
12 day EMA2179.722165.652136.98
20 day EMA2055.942034.782004.41
35 day EMA1873.141850.541822.7
50 day EMA1682.241658.791631.67

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA2280.882277.642259.96
12 day SMA2245.122207.322160.18
20 day SMA2023.991990.451949.33
35 day SMA1786.941762.631734.3
50 day SMA1647.851628.61607.86
100 day SMA1541.121532.691523.89
150 day SMA1483.991478.061471.25
200 day SMA1525.521523.731521.6

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.49 and PE is: 67.4

Last quarter profit: (September 2025 quarter) 9.63 crores (-1.83%)

Debt: 88.21 in crores

Market capitalization: 816.85

EPS is 33.78 and PE is: 66.82

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top