ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Fine NGLFINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NglFine

Strong intraday Stock price targets for NglFine are 1285.55 and 1311.75

Intraday Target 11280.9
Intraday Target 21290.2
Intraday Target 31307.1
Intraday Target 41316.4
Intraday Target 51333.3

Daily price and volume Ngl Fine

Date Closing Open Range Volume
Fri 05 December 2025 1299.50 (-0.28%) 1324.00 1297.80 - 1324.00 0.584 times
Thu 04 December 2025 1303.20 (-0.94%) 1300.10 1290.10 - 1327.00 0.7579 times
Wed 03 December 2025 1315.50 (-0.74%) 1325.30 1315.00 - 1342.30 2.0249 times
Tue 02 December 2025 1325.30 (-1.79%) 1315.00 1315.00 - 1349.50 0.5632 times
Mon 01 December 2025 1349.40 (0.63%) 1325.20 1325.20 - 1361.30 0.4199 times
Fri 28 November 2025 1340.90 (0.57%) 1353.50 1325.00 - 1356.10 0.8731 times
Thu 27 November 2025 1333.30 (0.38%) 1333.00 1322.00 - 1347.70 0.4479 times
Wed 26 November 2025 1328.30 (-0.36%) 1360.00 1325.00 - 1360.00 0.7136 times
Tue 25 November 2025 1333.10 (0.91%) 1333.50 1315.00 - 1352.30 2.3354 times
Mon 24 November 2025 1321.10 (-2%) 1333.10 1294.70 - 1346.70 1.28 times
Fri 21 November 2025 1348.00 (-3.15%) 1381.90 1315.00 - 1412.10 2.4735 times

 Daily chart NglFine

Weekly price and charts NglFine

Strong weekly Stock price targets for NglFine NGLFINE are 1259.2 and 1330.4

Weekly Target 11245.77
Weekly Target 21272.63
Weekly Target 31316.9666666667
Weekly Target 41343.83
Weekly Target 51388.17

Weekly price and volumes for Ngl Fine

Date Closing Open Range Volume
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.5334 times
Fri 28 November 2025 1340.90 (-0.53%) 1333.10 1294.70 - 1360.00 0.6928 times
Fri 21 November 2025 1348.00 (-2.99%) 1392.30 1311.20 - 1413.90 1.4172 times
Fri 14 November 2025 1389.60 (-6.46%) 1529.00 1382.20 - 1537.80 1.3639 times
Fri 07 November 2025 1485.50 (-1.25%) 1511.60 1408.10 - 1650.00 1.5986 times
Fri 31 October 2025 1504.30 (0.95%) 1490.10 1489.80 - 1526.00 0.2877 times
Fri 24 October 2025 1490.10 (-1.8%) 1531.10 1455.10 - 1563.80 0.4493 times
Fri 17 October 2025 1517.40 (-1.48%) 1562.00 1462.20 - 1562.00 1.9935 times
Fri 10 October 2025 1540.20 (6.99%) 1446.10 1431.00 - 1561.10 1.2237 times
Fri 03 October 2025 1439.60 (3.68%) 1388.50 1380.10 - 1466.00 0.4399 times
Fri 26 September 2025 1388.50 (-1.73%) 1403.50 1375.70 - 1484.00 0.9457 times

 weekly chart NglFine

Monthly price and charts NglFine

Strong monthly Stock price targets for NglFine NGLFINE are 1259.2 and 1330.4

Monthly Target 11245.77
Monthly Target 21272.63
Monthly Target 31316.9666666667
Monthly Target 41343.83
Monthly Target 51388.17

Monthly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 05 December 2025 1299.50 (-3.09%) 1325.20 1290.10 - 1361.30 0.0702 times
Fri 28 November 2025 1340.90 (-10.86%) 1511.60 1294.70 - 1650.00 0.6674 times
Fri 31 October 2025 1504.30 (7.04%) 1419.30 1410.00 - 1563.80 0.5529 times
Tue 30 September 2025 1405.40 (-1.22%) 1432.00 1331.70 - 1564.90 0.6214 times
Fri 29 August 2025 1422.70 (8.25%) 1345.90 1175.50 - 1499.00 0.5559 times
Thu 31 July 2025 1314.30 (24.24%) 1250.00 1203.00 - 1490.00 0.4149 times
Thu 20 February 2025 1057.85 (-35.74%) 1618.80 957.00 - 2050.00 5.3085 times
Fri 31 January 2025 1646.25 (-9.1%) 1818.90 1583.75 - 1847.45 0.5322 times
Tue 31 December 2024 1811.15 (-0.77%) 1825.15 1742.35 - 2077.45 0.6604 times
Fri 29 November 2024 1825.15 (-7.69%) 2029.90 1702.35 - 2140.00 0.6162 times
Thu 31 October 2024 1977.10 (-2.09%) 2019.45 1800.00 - 2178.90 0.5994 times

 monthly chart NglFine

Yearly price and charts NglFine

Strong yearly Stock price targets for NglFine NGLFINE are 581.75 and 1674.75

Yearly Target 1342.5
Yearly Target 2821
Yearly Target 31435.5
Yearly Target 41914
Yearly Target 52528.5

Yearly price and volumes Ngl Fine

Date Closing Open Range Volume
Fri 05 December 2025 1299.50 (-28.25%) 1818.90 957.00 - 2050.00 0.7318 times
Tue 31 December 2024 1811.15 (-18.8%) 2240.00 1702.35 - 2823.90 1.4103 times
Fri 29 December 2023 2230.45 (45.2%) 1555.15 1175.05 - 2439.95 1.3495 times
Fri 30 December 2022 1536.10 (0%) 1849.95 1377.10 - 1990.65 0.5084 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NglFine

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1337.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ngl Fine NGLFINE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ngl Fine NGLFINE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1317.8

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1366 and price is deviating by 53 points

Upper Bollinger band is at 1470 and lower is at 1261, while middle bands are at 1313 and 1418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NglFine (NGLFINE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NglFine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NglFine in short term and the sell signal is strong.

NglFine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NglFine in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NglFine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1324.36 and NglFine NGLFINE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NglFine NGLFINE stock. Volume based technical analysis of NglFine NGLFINE stock is negative.

NglFine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngl Fine NGLFINE

DMA (daily moving average) of Ngl Fine NGLFINE

DMA period DMA value
5 day DMA 1318.58
12 day DMA 1332.45
20 day DMA 1365.06
35 day DMA 1431.01
50 day DMA 1439.91
100 day DMA 1402.94
150 day DMA 1492.84
200 day DMA 1604.22

EMA (exponential moving average) of Ngl Fine NGLFINE

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.841321.011329.91
12 day EMA1337.431344.321351.79
20 day EMA1363.371370.091377.13
35 day EMA1390.931396.311401.79
50 day EMA1424.481429.581434.74

SMA (simple moving average) of Ngl Fine NGLFINE

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.581326.861332.88
12 day SMA1332.451337.141344.64
20 day SMA1365.061374.361382.66
35 day SMA1431.011436.571442.99
50 day SMA1439.911443.031445.42
100 day SMA1402.941400.531397.57
150 day SMA1492.841496.721500.45
200 day SMA1604.221608.021612.06

Fundamentals, profit and EPS of Ngl Fine NGLFINE

EPS is 33.78 and PE is: 38.47

Last quarter profit: (June 2025 quarter) 9.24 crores (0.22%)

Debt: 77.10 in crores

Market capitalization: 870.64

EPS is 34.19 and PE is: 38.01

Last quarter profit: (March 2025 quarter) 0.54 crores (-95.62%)

Debt: 73.16 in crores

Market capitalization: 703.59

Videos related to: NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NglFine NGLFINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top