ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 25.45 and 27.14

Intraday Target 125.13
Intraday Target 225.76
Intraday Target 326.823333333333
Intraday Target 427.45
Intraday Target 528.51

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Sun 01 February 2026 26.38 (-2.37%) 27.29 26.20 - 27.89 0.1718 times
Fri 30 January 2026 27.02 (2.7%) 26.32 26.32 - 27.81 0.3176 times
Thu 29 January 2026 26.31 (-2.01%) 26.51 26.13 - 28.80 0.9 times
Wed 28 January 2026 26.85 (-1.86%) 27.98 25.75 - 27.99 1.145 times
Tue 27 January 2026 27.36 (0.51%) 27.22 27.22 - 27.75 0.1002 times
Fri 23 January 2026 27.22 (1.87%) 28.00 26.72 - 28.21 0.1334 times
Thu 22 January 2026 26.72 (-1.58%) 27.05 26.60 - 28.43 0.5898 times
Wed 21 January 2026 27.15 (-0.44%) 28.99 27.02 - 28.99 0.1435 times
Tue 20 January 2026 27.27 (-3.88%) 28.37 27.10 - 29.90 5.6296 times
Mon 19 January 2026 28.37 (0.46%) 28.16 27.16 - 29.03 0.8692 times
Fri 16 January 2026 28.24 (-1.12%) 29.95 28.15 - 29.95 1.4677 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 25.45 and 27.14

Weekly Target 125.13
Weekly Target 225.76
Weekly Target 326.823333333333
Weekly Target 427.45
Weekly Target 528.51

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Sun 01 February 2026 26.38 (-2.37%) 27.29 26.20 - 27.89 0.0332 times
Fri 30 January 2026 27.02 (-0.73%) 27.22 25.75 - 28.80 0.4758 times
Fri 23 January 2026 27.22 (-3.61%) 28.16 26.60 - 29.90 1.423 times
Fri 16 January 2026 28.24 (-2.96%) 29.50 28.15 - 29.99 0.393 times
Fri 09 January 2026 29.10 (-2.87%) 30.05 28.30 - 32.49 1.3557 times
Fri 02 January 2026 29.96 (-1.54%) 30.00 29.16 - 32.38 0.5042 times
Fri 26 December 2025 30.43 (3.82%) 30.00 29.43 - 32.49 0.6613 times
Fri 19 December 2025 29.31 (-1.08%) 29.59 27.50 - 30.30 0.9419 times
Fri 12 December 2025 29.63 (7.63%) 26.76 25.70 - 31.53 3.7867 times
Fri 05 December 2025 27.53 (4.2%) 26.45 25.50 - 28.41 0.4251 times
Fri 28 November 2025 26.42 (-6.97%) 28.40 22.19 - 28.66 1.2679 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 25.45 and 27.14

Monthly Target 125.13
Monthly Target 225.76
Monthly Target 326.823333333333
Monthly Target 427.45
Monthly Target 528.51

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Sun 01 February 2026 26.38 (-2.37%) 27.29 26.20 - 27.89 0.0033 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 0.373 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 0.6121 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.314 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 0.9461 times
Tue 30 September 2025 34.26 (13.07%) 30.45 28.75 - 38.00 4.2654 times
Fri 29 August 2025 30.30 (5.57%) 29.07 25.61 - 32.84 2.0808 times
Thu 31 July 2025 28.70 (-7.95%) 31.19 28.45 - 32.98 0.5879 times
Mon 30 June 2025 31.18 (7.04%) 29.50 28.25 - 33.10 0.4959 times
Fri 30 May 2025 29.13 (-9.11%) 32.01 28.29 - 32.95 0.3215 times
Wed 30 April 2025 32.05 (-9.41%) 34.88 30.97 - 37.34 0.4755 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 22.7 and 29.44

Yearly Target 121.47
Yearly Target 223.92
Yearly Target 328.206666666667
Yearly Target 430.66
Yearly Target 534.95

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Sun 01 February 2026 26.38 (-13.96%) 30.22 25.75 - 32.49 0.0444 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.5638 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.7844 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6852 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.522 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.4002 times
Mon 02 February 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Sun 01 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NakodaGroup in short term and the sell signal is strong.

NakodaGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NakodaGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.17 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 26.78
12 day DMA 27.29
20 day DMA 28.22
35 day DMA 29.1
50 day DMA 28.64
100 day DMA 29.8
150 day DMA 29.48
200 day DMA 29.75

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.9426.9
12 day EMA27.3627.5427.63
20 day EMA27.8728.0328.14
35 day EMA28.1628.2728.34
50 day EMA28.4628.5528.61

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7826.9526.89
12 day SMA27.2927.5127.68
20 day SMA28.2228.4328.62
35 day SMA29.129.1529.19
50 day SMA28.6428.6828.73
100 day SMA29.829.8529.9
150 day SMA29.4829.529.51
200 day SMA29.7529.7829.81

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is -0.61 and PE is: -43.25

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

EPS is -0.01 and PE is: -2638

Last quarter profit: (September 2023 quarter) -0.49 crores (-296.00%)

Debt: 21.01 in crores

Market capitalization: 48.53

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top