ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nakoda Group NGIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NakodaGroup

Strong intraday Stock price targets for NakodaGroup are 36.48 and 37.99

Intraday Target 136.14
Intraday Target 236.82
Intraday Target 337.653333333333
Intraday Target 438.33
Intraday Target 539.16

Daily price and volume Nakoda Group

Date Closing Open Range Volume
Fri 09 October 2026 37.49 (-0.69%) 38.49 36.98 - 38.49 0.1999 times
Thu 08 October 2026 37.75 (1.02%) 36.51 36.51 - 38.00 0.0169 times
Wed 07 October 2026 37.37 (3.37%) 36.94 36.00 - 38.40 0.2297 times
Tue 06 October 2026 36.15 (-1.85%) 36.82 35.96 - 38.40 0.3866 times
Mon 05 October 2026 36.83 (-4.16%) 38.50 35.99 - 41.35 1.0815 times
Thu 01 October 2026 38.43 (-1.74%) 39.11 36.26 - 41.42 2.4137 times
Wed 30 September 2026 39.11 (-1.54%) 41.00 39.07 - 41.98 1.0589 times
Tue 29 September 2026 39.72 (-3.59%) 40.38 39.20 - 41.75 0.6031 times
Mon 28 September 2026 41.20 (4.3%) 41.05 38.20 - 42.00 1.2515 times
Fri 25 September 2026 39.50 (0.43%) 40.20 35.55 - 41.00 2.7582 times
Thu 24 September 2026 39.33 (-1.13%) 40.17 39.00 - 40.50 0.0491 times

 Daily chart NakodaGroup

Weekly price and charts NakodaGroup

Strong weekly Stock price targets for NakodaGroup NGIL are 34.03 and 39.42

Weekly Target 132.88
Weekly Target 235.18
Weekly Target 338.266666666667
Weekly Target 440.57
Weekly Target 543.66

Weekly price and volumes for Nakoda Group

Date Closing Open Range Volume
Fri 09 October 2026 37.49 (-2.45%) 38.50 35.96 - 41.35 0.438 times
Thu 01 October 2026 38.43 (-2.71%) 41.05 36.26 - 42.00 1.2186 times
Fri 25 September 2026 39.50 (3.84%) 39.50 35.55 - 41.00 2.4355 times
Fri 18 September 2026 38.04 (13.82%) 33.42 31.57 - 38.43 0.4033 times
Fri 11 September 2026 33.42 (-17.64%) 41.48 32.93 - 41.48 0.7396 times
Fri 04 September 2026 40.58 (-2.29%) 41.01 39.10 - 41.52 0.7261 times
Fri 28 August 2026 41.53 (5.76%) 39.99 37.00 - 42.69 1.2509 times
Mon 18 May 2026 39.27 (-4.78%) 41.00 38.30 - 41.25 0.2834 times
Fri 15 May 2026 41.24 (11.46%) 37.00 36.32 - 42.34 1.7647 times
Fri 08 May 2026 37.00 (-1.31%) 36.50 36.30 - 38.69 0.7399 times
Thu 30 April 2026 37.49 (1.41%) 36.79 36.28 - 39.25 1.1278 times

 weekly chart NakodaGroup

Monthly price and charts NakodaGroup

Strong monthly Stock price targets for NakodaGroup NGIL are 34 and 39.46

Monthly Target 132.83
Monthly Target 235.16
Monthly Target 338.29
Monthly Target 440.62
Monthly Target 543.75

Monthly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 09 October 2026 37.49 (-4.14%) 39.11 35.96 - 41.42 0.2862 times
Wed 30 September 2026 39.11 (-4.52%) 40.96 31.57 - 42.00 1.2811 times
Mon 31 August 2026 40.96 (4.3%) 39.99 37.00 - 42.69 0.5171 times
Mon 18 May 2026 39.27 (4.75%) 36.50 36.30 - 42.34 0.8058 times
Thu 30 April 2026 37.49 (65.88%) 23.99 22.79 - 39.84 2.1671 times
Mon 30 March 2026 22.60 (-12.34%) 25.99 22.01 - 27.00 0.7479 times
Fri 27 February 2026 25.78 (-4.59%) 27.29 24.20 - 28.20 0.512 times
Fri 30 January 2026 27.02 (-11.87%) 30.22 25.75 - 32.49 1.0575 times
Wed 31 December 2025 30.66 (16.05%) 26.45 25.50 - 32.49 1.7353 times
Fri 28 November 2025 26.42 (-9.58%) 29.23 22.19 - 30.50 0.89 times
Fri 31 October 2025 29.22 (-14.71%) 34.50 25.79 - 35.41 2.6821 times

 monthly chart NakodaGroup

Yearly price and charts NakodaGroup

Strong yearly Stock price targets for NakodaGroup NGIL are 29.75 and 50.43

Yearly Target 113.38
Yearly Target 225.44
Yearly Target 334.063333333333
Yearly Target 446.12
Yearly Target 554.74

Yearly price and volumes Nakoda Group

Date Closing Open Range Volume
Fri 09 October 2026 37.49 (22.28%) 30.22 22.01 - 42.69 0.2939 times
Wed 31 December 2025 30.66 (-31.41%) 46.00 22.19 - 46.00 1.4983 times
Tue 31 December 2024 44.70 (-8.78%) 49.40 33.31 - 70.00 2.6677 times
Fri 29 December 2023 49.00 (-43.71%) 89.70 36.50 - 89.70 0.6565 times
Fri 30 December 2022 87.05 (-22.86%) 230.00 84.05 - 236.30 0.5001 times
Wed 22 September 2021 112.85 (0%) 66.00 58.65 - 114.00 0.3834 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of NakodaGroup

Tomorrow's movement Prediction of Nakoda Group NGIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nakoda Group NGIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nakoda Group NGIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NakodaGroup (NGIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NakodaGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NakodaGroup in short term but the sell signal is initial and weak.

NakodaGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NakodaGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NakodaGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and NakodaGroup NGIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NakodaGroup NGIL stock. Volume based technical analysis of NakodaGroup NGIL stock is negative.

NakodaGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nakoda Group NGIL

DMA (daily moving average) of Nakoda Group NGIL

DMA period DMA value
5 day DMA 37.12
12 day DMA 38.56
20 day DMA 37.31
35 day DMA 38.32
50 day DMA 38.03
100 day DMA 32.38
150 day DMA 31.11
200 day DMA 30.97

EMA (exponential moving average) of Nakoda Group NGIL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.6137.54
12 day EMA37.8537.9237.95
20 day EMA37.937.9437.96
35 day EMA37.8137.8337.83
50 day EMA37.837.8137.81

SMA (simple moving average) of Nakoda Group NGIL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1237.3137.58
12 day SMA38.5638.6838.72
20 day SMA37.3137.1937.19
35 day SMA38.3238.3838.35
50 day SMA38.0338.0238.01
100 day SMA32.3832.2832.18
150 day SMA31.1131.0530.99
200 day SMA30.9730.9630.94

Fundamentals, profit and EPS of Nakoda Group NGIL

EPS is 0.86 and PE is: 43.59

Last quarter profit: (March 2026 quarter) 0.74 crores (130.33%)

Debt: 12.93 in crores

Market capitalization: 65.31

EPS is -0.61 and PE is: -61.46

Last quarter profit: (February 2024 quarter) -0.54 crores (-292.86%)

Debt: 21.01 in crores

Market capitalization: 72.92

Videos related to: NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NakodaGroup NGIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top