ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong intraday Stock price targets for NationalFertilizers are 78.82 and 80.05

Intraday Target 178.54
Intraday Target 279.09
Intraday Target 379.773333333333
Intraday Target 480.32
Intraday Target 581

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 79.63 (-0.98%) 80.45 79.23 - 80.46 0.5576 times
Wed 11 February 2026 80.42 (-0.78%) 81.20 79.91 - 81.23 0.6263 times
Tue 10 February 2026 81.05 (-0.23%) 81.88 80.80 - 82.11 0.6422 times
Mon 09 February 2026 81.24 (3.5%) 79.10 78.94 - 81.50 1.4237 times
Fri 06 February 2026 78.49 (-1.17%) 79.02 78.00 - 79.25 0.6932 times
Thu 05 February 2026 79.42 (-1.65%) 80.31 79.20 - 80.86 0.6333 times
Wed 04 February 2026 80.75 (1.28%) 79.70 79.02 - 81.29 1.0445 times
Tue 03 February 2026 79.73 (0.81%) 82.60 79.50 - 83.00 1.1404 times
Mon 02 February 2026 79.09 (-0.01%) 78.97 76.62 - 79.60 1.1388 times
Sun 01 February 2026 79.10 (-4.43%) 82.98 77.78 - 84.96 2.1 times
Fri 30 January 2026 82.77 (0.46%) 82.00 80.20 - 84.50 1.9464 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 79.29 and 82.46

Weekly Target 177.06
Weekly Target 278.34
Weekly Target 380.226666666667
Weekly Target 481.51
Weekly Target 583.4

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 79.63 (1.45%) 79.10 78.94 - 82.11 0.4858 times
Fri 06 February 2026 78.49 (-5.17%) 82.98 76.62 - 84.96 1.009 times
Fri 30 January 2026 82.77 (5.31%) 79.00 76.50 - 84.50 0.8252 times
Fri 23 January 2026 78.60 (-5%) 82.20 76.91 - 83.20 0.7101 times
Fri 16 January 2026 82.74 (-1.46%) 83.00 81.51 - 85.00 0.6395 times
Fri 09 January 2026 83.97 (-8.39%) 91.44 83.71 - 92.28 1.1624 times
Fri 02 January 2026 91.66 (4.47%) 88.00 87.78 - 94.20 2.5433 times
Fri 26 December 2025 87.74 (2.14%) 85.90 85.90 - 90.40 0.7843 times
Fri 19 December 2025 85.90 (0.13%) 85.50 84.50 - 90.40 0.9271 times
Fri 12 December 2025 85.79 (-3.39%) 88.80 82.54 - 89.10 0.9133 times
Fri 05 December 2025 88.80 (4.38%) 85.17 83.50 - 91.50 1.4988 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 73.96 and 82.3

Monthly Target 172.06
Monthly Target 275.85
Monthly Target 380.403333333333
Monthly Target 484.19
Monthly Target 588.74

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 79.63 (-3.79%) 82.98 76.62 - 84.96 0.2043 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.5366 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.8304 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.3573 times
Fri 31 October 2025 93.45 (1.54%) 92.09 91.65 - 98.30 0.4249 times
Tue 30 September 2025 92.03 (-4.42%) 96.35 90.00 - 102.97 0.8422 times
Fri 29 August 2025 96.29 (-1.43%) 97.75 89.59 - 100.00 0.9434 times
Thu 31 July 2025 97.69 (-3.3%) 101.10 95.72 - 104.36 1.1309 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 2.5419 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 2.1881 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.6511 times

 monthly chart NationalFertilizers

Yearly price and charts NationalFertilizers

Strong yearly Stock price targets for NationalFertilizers NFL are 69.97 and 86.17

Yearly Target 166.74
Yearly Target 273.19
Yearly Target 382.943333333333
Yearly Target 489.39
Yearly Target 599.14

Yearly price and volumes National Fertilizers

Date Closing Open Range Volume
Thu 12 February 2026 79.63 (-12.98%) 92.00 76.50 - 92.70 0.0402 times
Wed 31 December 2025 91.51 (-21.02%) 116.00 71.00 - 122.70 0.7841 times
Tue 31 December 2024 115.86 (26.62%) 91.90 82.70 - 169.95 3.0626 times
Fri 29 December 2023 91.50 (18.45%) 77.70 55.00 - 94.40 2.3648 times
Fri 30 December 2022 77.25 (46.86%) 52.80 38.20 - 82.45 1.2038 times
Fri 31 December 2021 52.60 (39.52%) 37.80 37.40 - 73.70 1.0611 times
Thu 31 December 2020 37.70 (45%) 26.20 14.70 - 44.95 0.529 times
Tue 31 December 2019 26.00 (-28.47%) 36.45 23.50 - 41.00 0.1475 times
Mon 31 December 2018 36.35 (-50.58%) 74.35 32.45 - 79.75 0.2623 times
Fri 29 December 2017 73.55 (108.95%) 35.50 34.90 - 89.45 0.5446 times
Fri 30 December 2016 35.20 (17.33%) 29.80 23.70 - 39.60 0.12 times

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.86 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 80.17
12 day DMA 80.34
20 day DMA 80.33
35 day DMA 83.45
50 day DMA 84.25
100 day DMA 88.32
150 day DMA 91.23
200 day DMA 92.76

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1580.4180.4
12 day EMA80.480.5480.56
20 day EMA81.0881.2381.31
35 day EMA82.2982.4582.57
50 day EMA83.9284.0984.24

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA80.1780.1280.19
12 day SMA80.3480.5880.47
20 day SMA80.3380.5180.65
35 day SMA83.4583.783.89
50 day SMA84.2584.3684.46
100 day SMA88.3288.5188.7
150 day SMA91.2391.3691.49
200 day SMA92.7692.892.82

Fundamentals, profit and EPS of National Fertilizers NFL

EPS is 2.15 and PE is: 37.04

Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)

Debt: 4537.06 in crores

Market capitalization: 4166.05

EPS is 3.12 and PE is: 25.52

Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)

Debt: 2001.05 in crores

Market capitalization: 4728.25

Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top