Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 71.77 and 72.61
| Intraday Target 1 | 71.19 |
| Intraday Target 2 | 71.51 |
| Intraday Target 3 | 72.026666666667 |
| Intraday Target 4 | 72.35 |
| Intraday Target 5 | 72.87 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.84 (0.52%) | 71.70 | 71.70 - 72.54 | 0.8607 times | Fri 31 July 2026 | 71.47 (0.51%) | 71.16 | 71.00 - 71.77 | 0.8246 times | Thu 30 July 2026 | 71.11 (-1.22%) | 71.80 | 70.90 - 71.95 | 0.6228 times | Wed 29 July 2026 | 71.99 (0.97%) | 71.35 | 71.30 - 72.60 | 1.4176 times | Tue 28 July 2026 | 71.30 (0.37%) | 71.10 | 70.72 - 71.85 | 1.336 times | Mon 27 July 2026 | 71.04 (1.04%) | 71.30 | 70.69 - 71.80 | 1.0842 times | Fri 24 July 2026 | 70.31 (0.23%) | 69.69 | 69.10 - 70.49 | 0.936 times | Thu 23 July 2026 | 70.15 (-1.02%) | 70.50 | 69.90 - 70.84 | 0.9495 times | Wed 22 July 2026 | 70.87 (-1.39%) | 71.87 | 70.60 - 71.88 | 0.9801 times | Tue 21 July 2026 | 71.87 (-0.44%) | 72.19 | 71.65 - 72.59 | 0.9885 times | Mon 20 July 2026 | 72.19 (-0.51%) | 72.45 | 71.80 - 72.45 | 1.1022 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.77 and 72.61
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 72.026666666667 |
| Weekly Target 4 | 72.35 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.84 (0.52%) | 71.70 | 71.70 - 72.54 | 0.0742 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.4554 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.427 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.6838 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.7275 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.7857 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.2589 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 3.3391 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.4729 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.7756 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 1.2561 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 71.77 and 72.61
| Monthly Target 1 | 71.19 |
| Monthly Target 2 | 71.51 |
| Monthly Target 3 | 72.026666666667 |
| Monthly Target 4 | 72.35 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.84 (0.52%) | 71.70 | 71.70 - 72.54 | 0.0119 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4589 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1402 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7307 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3651 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.9438 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3238 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6303 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9755 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4197 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4991 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 52.92 and 82.27
| Yearly Target 1 | 46.61 |
| Yearly Target 2 | 59.23 |
| Yearly Target 3 | 75.963333333333 |
| Yearly Target 4 | 88.58 |
| Yearly Target 5 | 105.31 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.84 (-21.49%) | 92.00 | 63.35 - 92.70 | 0.3836 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.757 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.957 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2833 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1623 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0246 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5107 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1424 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2533 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5258 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1159 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.23 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 71.54 |
| 12 day DMA | 71.39 |
| 20 day DMA | 72.21 |
| 35 day DMA | 73.92 |
| 50 day DMA | 74.36 |
| 100 day DMA | 74.11 |
| 150 day DMA | 76.71 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.52 | 71.36 | 71.31 |
| 12 day EMA | 71.75 | 71.73 | 71.78 |
| 20 day EMA | 72.3 | 72.35 | 72.44 |
| 35 day EMA | 73.11 | 73.18 | 73.28 |
| 50 day EMA | 74.1 | 74.19 | 74.3 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.54 | 71.38 | 71.15 |
| 12 day SMA | 71.39 | 71.52 | 71.71 |
| 20 day SMA | 72.21 | 72.36 | 72.56 |
| 35 day SMA | 73.92 | 74.01 | 74.08 |
| 50 day SMA | 74.36 | 74.42 | 74.49 |
| 100 day SMA | 74.11 | 74.11 | 74.11 |
| 150 day SMA | 76.71 | 76.81 | 76.91 |
| 200 day SMA | 80.04 | 80.14 | 80.25 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 16.67
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
