Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 75.36 and 77.71
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.76 |
| Intraday Target 3 | 77.306666666667 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 79.66 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.57 (-2.28%) | 78.85 | 76.50 - 78.85 | 0.4466 times | Mon 22 June 2026 | 78.36 (0.64%) | 78.00 | 77.74 - 79.95 | 1.1148 times | Fri 19 June 2026 | 77.86 (0.89%) | 77.17 | 76.51 - 79.30 | 0.9591 times | Thu 18 June 2026 | 77.17 (-1.14%) | 78.17 | 77.00 - 78.90 | 0.6101 times | Wed 17 June 2026 | 78.06 (0.49%) | 78.29 | 77.01 - 78.99 | 0.9738 times | Tue 16 June 2026 | 77.68 (2.64%) | 75.99 | 75.42 - 79.70 | 3.1587 times | Mon 15 June 2026 | 75.68 (0.85%) | 77.00 | 75.27 - 77.44 | 0.6181 times | Fri 12 June 2026 | 75.04 (1.53%) | 74.55 | 73.93 - 75.45 | 0.5079 times | Thu 11 June 2026 | 73.91 (-1.99%) | 74.80 | 73.25 - 74.94 | 0.2483 times | Wed 10 June 2026 | 75.41 (1.41%) | 75.30 | 75.00 - 77.93 | 1.3626 times | Tue 09 June 2026 | 74.36 (2.65%) | 72.74 | 72.74 - 74.60 | 0.3987 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 74.81 and 78.26
| Weekly Target 1 | 74.22 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 77.673333333333 |
| Weekly Target 4 | 78.85 |
| Weekly Target 5 | 81.12 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.57 (-1.66%) | 78.00 | 76.50 - 79.95 | 0.6191 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 2.5058 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.1053 times | Fri 05 June 2026 | 73.84 (-2.84%) | 76.25 | 73.47 - 76.58 | 0.582 times | Fri 29 May 2026 | 76.00 (-0.48%) | 77.10 | 75.70 - 79.65 | 0.9426 times | Fri 22 May 2026 | 76.37 (2.66%) | 74.11 | 72.00 - 77.80 | 0.8967 times | Fri 15 May 2026 | 74.39 (-5.39%) | 78.00 | 73.53 - 78.00 | 0.7116 times | Fri 08 May 2026 | 78.63 (0.92%) | 78.51 | 77.50 - 79.95 | 0.8529 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.7453 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 1.0388 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 1.325 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 74.29 and 82.24
| Monthly Target 1 | 68.22 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 76.173333333333 |
| Monthly Target 4 | 80.35 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.57 (0.75%) | 76.25 | 72.00 - 79.95 | 0.9469 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.6697 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.2512 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.6981 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2133 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5777 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.8941 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3847 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4575 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9068 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0157 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 55.29 and 84.64
| Yearly Target 1 | 48.19 |
| Yearly Target 2 | 62.38 |
| Yearly Target 3 | 77.54 |
| Yearly Target 4 | 91.73 |
| Yearly Target 5 | 106.89 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 76.57 (-16.33%) | 92.00 | 63.35 - 92.70 | 0.3587 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.759 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9647 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2892 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1653 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0272 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5121 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1428 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2539 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5272 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1162 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term and the buy signal is strong.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.07 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 76.05 |
| 20 day DMA | 75.92 |
| 35 day DMA | 76.01 |
| 50 day DMA | 76.24 |
| 100 day DMA | 75.77 |
| 150 day DMA | 79.31 |
| 200 day DMA | 83.32 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.22 | 77.55 | 77.14 |
| 12 day EMA | 76.6 | 76.6 | 76.28 |
| 20 day EMA | 76.25 | 76.22 | 75.99 |
| 35 day EMA | 76 | 75.97 | 75.83 |
| 50 day EMA | 76 | 75.98 | 75.88 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 77.83 | 77.29 |
| 12 day SMA | 76.05 | 75.82 | 75.5 |
| 20 day SMA | 75.92 | 75.97 | 75.87 |
| 35 day SMA | 76.01 | 76.05 | 76.04 |
| 50 day SMA | 76.24 | 76.21 | 76.12 |
| 100 day SMA | 75.77 | 75.79 | 75.8 |
| 150 day SMA | 79.31 | 79.42 | 79.51 |
| 200 day SMA | 83.32 | 83.42 | 83.5 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 19.29
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 35.61
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
