NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 82.73 and 87.48
| Intraday Target 1 | 81.69 |
| Intraday Target 2 | 83.77 |
| Intraday Target 3 | 86.436666666667 |
| Intraday Target 4 | 88.52 |
| Intraday Target 5 | 91.19 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.86 (-3.31%) | 88.80 | 84.35 - 89.10 | 1.2788 times | Fri 05 December 2025 | 88.80 (5.98%) | 84.44 | 83.50 - 91.50 | 4.997 times | Thu 04 December 2025 | 83.79 (-0.96%) | 84.00 | 83.60 - 84.32 | 0.4113 times | Wed 03 December 2025 | 84.60 (-0.62%) | 85.40 | 83.75 - 85.40 | 0.3568 times | Tue 02 December 2025 | 85.13 (-0.33%) | 85.40 | 84.30 - 85.50 | 0.3199 times | Mon 01 December 2025 | 85.41 (0.4%) | 85.17 | 85.00 - 86.30 | 0.4312 times | Fri 28 November 2025 | 85.07 (0.05%) | 85.45 | 84.05 - 85.46 | 0.3263 times | Thu 27 November 2025 | 85.03 (-0.15%) | 85.84 | 84.51 - 86.32 | 0.4265 times | Wed 26 November 2025 | 85.16 (2.25%) | 83.29 | 83.29 - 85.90 | 0.6234 times | Tue 25 November 2025 | 83.29 (-3.62%) | 85.80 | 83.05 - 86.10 | 0.8288 times | Mon 24 November 2025 | 86.42 (-2.44%) | 88.50 | 85.50 - 88.65 | 0.5058 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 82.73 and 87.48
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.77 |
| Weekly Target 3 | 86.436666666667 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 91.19 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.86 (-3.31%) | 88.80 | 84.35 - 89.10 | 0.4111 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 2.0945 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.8713 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 1.0033 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.9817 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7973 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.4083 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.454 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.2581 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.7205 times | Fri 03 October 2025 | 95.43 (3.42%) | 92.20 | 90.00 - 95.78 | 1.0023 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 84.68 and 92.68
| Monthly Target 1 | 78.95 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 86.953333333333 |
| Monthly Target 4 | 90.41 |
| Monthly Target 5 | 94.95 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.86 (0.93%) | 85.17 | 83.50 - 91.50 | 0.2162 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3152 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3749 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7431 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8324 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 0.9978 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2428 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9306 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.4569 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.89 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.8142 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 52.58 and 104.28
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 63.67 |
| Yearly Target 3 | 93.186666666667 |
| Yearly Target 4 | 115.37 |
| Yearly Target 5 | 144.89 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.86 (-25.89%) | 116.00 | 71.00 - 122.70 | 0.7487 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.048 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3535 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.198 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0561 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5264 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1468 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2611 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.542 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1195 times | Thu 31 December 2015 | 30.00 (0%) | 23.30 | 23.10 - 31.40 | 0.0221 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.84 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 85.64 |
| 12 day DMA | 85.6 |
| 20 day DMA | 88.03 |
| 35 day DMA | 90.56 |
| 50 day DMA | 91.5 |
| 100 day DMA | 94.24 |
| 150 day DMA | 95.61 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86 | 86.07 | 84.7 |
| 12 day EMA | 86.51 | 86.63 | 86.23 |
| 20 day EMA | 87.71 | 87.9 | 87.81 |
| 35 day EMA | 89.47 | 89.68 | 89.73 |
| 50 day EMA | 91.39 | 91.62 | 91.74 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.64 | 85.55 | 84.8 |
| 12 day SMA | 85.6 | 85.88 | 85.99 |
| 20 day SMA | 88.03 | 88.35 | 88.54 |
| 35 day SMA | 90.56 | 90.85 | 91.04 |
| 50 day SMA | 91.5 | 91.71 | 91.85 |
| 100 day SMA | 94.24 | 94.35 | 94.43 |
| 150 day SMA | 95.61 | 95.62 | 95.59 |
| 200 day SMA | 92.39 | 92.41 | 92.42 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.12 and PE is: 27.52
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
EPS is 3.75 and PE is: 22.9
Last quarter profit: (March 2025 quarter) 134.79 crores (-35.10%)
Debt: 2001.05 in crores
Market capitalization: 4822.40
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


