NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 86.15 and 94.15
| Intraday Target 1 | 79.93 |
| Intraday Target 2 | 84.37 |
| Intraday Target 3 | 87.933333333333 |
| Intraday Target 4 | 92.37 |
| Intraday Target 5 | 95.93 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (5.98%) | 84.44 | 83.50 - 91.50 | 5.4156 times | Thu 04 December 2025 | 83.79 (-0.96%) | 84.00 | 83.60 - 84.32 | 0.4458 times | Wed 03 December 2025 | 84.60 (-0.62%) | 85.40 | 83.75 - 85.40 | 0.3867 times | Tue 02 December 2025 | 85.13 (-0.33%) | 85.40 | 84.30 - 85.50 | 0.3467 times | Mon 01 December 2025 | 85.41 (0.4%) | 85.17 | 85.00 - 86.30 | 0.4673 times | Fri 28 November 2025 | 85.07 (0.05%) | 85.45 | 84.05 - 85.46 | 0.3536 times | Thu 27 November 2025 | 85.03 (-0.15%) | 85.84 | 84.51 - 86.32 | 0.4622 times | Wed 26 November 2025 | 85.16 (2.25%) | 83.29 | 83.29 - 85.90 | 0.6757 times | Tue 25 November 2025 | 83.29 (-3.62%) | 85.80 | 83.05 - 86.10 | 0.8982 times | Mon 24 November 2025 | 86.42 (-2.44%) | 88.50 | 85.50 - 88.65 | 0.5482 times | Fri 21 November 2025 | 88.58 (-0.81%) | 88.53 | 87.75 - 88.96 | 0.5016 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15
| Weekly Target 1 | 79.93 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 92.37 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.9775 times | Fri 28 November 2025 | 85.07 (-3.96%) | 88.50 | 83.05 - 88.65 | 0.8227 times | Fri 21 November 2025 | 88.58 (-3.92%) | 92.19 | 87.75 - 93.90 | 0.9473 times | Fri 14 November 2025 | 92.19 (-0.45%) | 92.71 | 91.30 - 94.05 | 0.9269 times | Fri 07 November 2025 | 92.61 (-0.9%) | 93.50 | 91.69 - 96.04 | 0.7528 times | Fri 31 October 2025 | 93.45 (-0.32%) | 94.07 | 93.20 - 96.40 | 1.3297 times | Fri 24 October 2025 | 93.75 (0.49%) | 93.54 | 92.40 - 95.40 | 0.4286 times | Fri 17 October 2025 | 93.29 (-0.06%) | 92.70 | 92.01 - 98.30 | 1.1879 times | Fri 10 October 2025 | 93.35 (-2.18%) | 95.50 | 92.50 - 95.93 | 0.6803 times | Fri 03 October 2025 | 95.43 (3.42%) | 92.20 | 90.00 - 95.78 | 0.9464 times | Fri 26 September 2025 | 92.27 (-6.22%) | 97.95 | 91.80 - 98.39 | 1.2479 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 87.933333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 0.1814 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3164 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.3762 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.7458 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.8354 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.0014 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.2508 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 1.9375 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.462 times | Fri 28 March 2025 | 80.38 (2.93%) | 78.25 | 73.70 - 87.00 | 0.8932 times | Fri 28 February 2025 | 78.09 (-27.26%) | 104.34 | 77.82 - 104.90 | 0.8171 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 54.05 and 105.75
| Yearly Target 1 | 42.47 |
| Yearly Target 2 | 65.63 |
| Yearly Target 3 | 94.166666666667 |
| Yearly Target 4 | 117.33 |
| Yearly Target 5 | 145.87 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 88.80 (-23.36%) | 116.00 | 71.00 - 122.70 | 0.7467 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0486 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.354 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1983 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0563 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5266 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1468 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2611 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5421 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1195 times | Thu 31 December 2015 | 30.00 (0%) | 23.30 | 23.10 - 31.40 | 0.0221 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Fertilizers NFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Fertilizers NFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86
Tomorrow's movement Prediction of National Fertilizers NFL looks bullish. It has broken an important Moving average of 87.9 with high volumes
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.95 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 85.55 |
| 12 day DMA | 85.88 |
| 20 day DMA | 88.35 |
| 35 day DMA | 90.85 |
| 50 day DMA | 91.71 |
| 100 day DMA | 94.35 |
| 150 day DMA | 95.62 |
| 200 day DMA | 92.41 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.07 | 84.7 | 85.15 |
| 12 day EMA | 86.63 | 86.23 | 86.67 |
| 20 day EMA | 87.92 | 87.83 | 88.25 |
| 35 day EMA | 89.71 | 89.76 | 90.11 |
| 50 day EMA | 91.62 | 91.73 | 92.05 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.55 | 84.8 | 85.05 |
| 12 day SMA | 85.88 | 85.99 | 86.66 |
| 20 day SMA | 88.35 | 88.54 | 89.01 |
| 35 day SMA | 90.85 | 91.04 | 91.29 |
| 50 day SMA | 91.71 | 91.85 | 92.11 |
| 100 day SMA | 94.35 | 94.43 | 94.58 |
| 150 day SMA | 95.62 | 95.59 | 95.59 |
| 200 day SMA | 92.41 | 92.42 | 92.46 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.12 and PE is: 28.46
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
EPS is 3.75 and PE is: 23.68
Last quarter profit: (March 2025 quarter) 134.79 crores (-35.10%)
Debt: 2001.05 in crores
Market capitalization: 4822.40
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


