ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong intraday Stock price targets for NationalFertilizers are 82.73 and 87.48

Intraday Target 181.69
Intraday Target 283.77
Intraday Target 386.436666666667
Intraday Target 488.52
Intraday Target 591.19

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 85.86 (-3.31%) 88.80 84.35 - 89.10 1.2788 times
Fri 05 December 2025 88.80 (5.98%) 84.44 83.50 - 91.50 4.997 times
Thu 04 December 2025 83.79 (-0.96%) 84.00 83.60 - 84.32 0.4113 times
Wed 03 December 2025 84.60 (-0.62%) 85.40 83.75 - 85.40 0.3568 times
Tue 02 December 2025 85.13 (-0.33%) 85.40 84.30 - 85.50 0.3199 times
Mon 01 December 2025 85.41 (0.4%) 85.17 85.00 - 86.30 0.4312 times
Fri 28 November 2025 85.07 (0.05%) 85.45 84.05 - 85.46 0.3263 times
Thu 27 November 2025 85.03 (-0.15%) 85.84 84.51 - 86.32 0.4265 times
Wed 26 November 2025 85.16 (2.25%) 83.29 83.29 - 85.90 0.6234 times
Tue 25 November 2025 83.29 (-3.62%) 85.80 83.05 - 86.10 0.8288 times
Mon 24 November 2025 86.42 (-2.44%) 88.50 85.50 - 88.65 0.5058 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 82.73 and 87.48

Weekly Target 181.69
Weekly Target 283.77
Weekly Target 386.436666666667
Weekly Target 488.52
Weekly Target 591.19

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 85.86 (-3.31%) 88.80 84.35 - 89.10 0.4111 times
Fri 05 December 2025 88.80 (4.38%) 85.17 83.50 - 91.50 2.0945 times
Fri 28 November 2025 85.07 (-3.96%) 88.50 83.05 - 88.65 0.8713 times
Fri 21 November 2025 88.58 (-3.92%) 92.19 87.75 - 93.90 1.0033 times
Fri 14 November 2025 92.19 (-0.45%) 92.71 91.30 - 94.05 0.9817 times
Fri 07 November 2025 92.61 (-0.9%) 93.50 91.69 - 96.04 0.7973 times
Fri 31 October 2025 93.45 (-0.32%) 94.07 93.20 - 96.40 1.4083 times
Fri 24 October 2025 93.75 (0.49%) 93.54 92.40 - 95.40 0.454 times
Fri 17 October 2025 93.29 (-0.06%) 92.70 92.01 - 98.30 1.2581 times
Fri 10 October 2025 93.35 (-2.18%) 95.50 92.50 - 95.93 0.7205 times
Fri 03 October 2025 95.43 (3.42%) 92.20 90.00 - 95.78 1.0023 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 84.68 and 92.68

Monthly Target 178.95
Monthly Target 282.41
Monthly Target 386.953333333333
Monthly Target 490.41
Monthly Target 594.95

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 85.86 (0.93%) 85.17 83.50 - 91.50 0.2162 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.3152 times
Fri 31 October 2025 93.45 (1.54%) 92.09 91.65 - 98.30 0.3749 times
Tue 30 September 2025 92.03 (-4.42%) 96.35 90.00 - 102.97 0.7431 times
Fri 29 August 2025 96.29 (-1.43%) 97.75 89.59 - 100.00 0.8324 times
Thu 31 July 2025 97.69 (-3.3%) 101.10 95.72 - 104.36 0.9978 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 2.2428 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 1.9306 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.4569 times
Fri 28 March 2025 80.38 (2.93%) 78.25 73.70 - 87.00 0.89 times
Fri 28 February 2025 78.09 (-27.26%) 104.34 77.82 - 104.90 0.8142 times

 monthly chart NationalFertilizers

Yearly price and charts NationalFertilizers

Strong yearly Stock price targets for NationalFertilizers NFL are 52.58 and 104.28

Yearly Target 141.49
Yearly Target 263.67
Yearly Target 393.186666666667
Yearly Target 4115.37
Yearly Target 5144.89

Yearly price and volumes National Fertilizers

Date Closing Open Range Volume
Mon 08 December 2025 85.86 (-25.89%) 116.00 71.00 - 122.70 0.7487 times
Tue 31 December 2024 115.86 (26.62%) 91.90 82.70 - 169.95 3.048 times
Fri 29 December 2023 91.50 (18.45%) 77.70 55.00 - 94.40 2.3535 times
Fri 30 December 2022 77.25 (46.86%) 52.80 38.20 - 82.45 1.198 times
Fri 31 December 2021 52.60 (39.52%) 37.80 37.40 - 73.70 1.0561 times
Thu 31 December 2020 37.70 (45%) 26.20 14.70 - 44.95 0.5264 times
Tue 31 December 2019 26.00 (-28.47%) 36.45 23.50 - 41.00 0.1468 times
Mon 31 December 2018 36.35 (-50.58%) 74.35 32.45 - 79.75 0.2611 times
Fri 29 December 2017 73.55 (108.95%) 35.50 34.90 - 89.45 0.542 times
Fri 30 December 2016 35.20 (17.33%) 29.80 23.70 - 39.60 0.1195 times
Thu 31 December 2015 30.00 (0%) 23.30 23.10 - 31.40 0.0221 times

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Fertilizers NFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.15

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.84 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 85.64
12 day DMA 85.6
20 day DMA 88.03
35 day DMA 90.56
50 day DMA 91.5
100 day DMA 94.24
150 day DMA 95.61
200 day DMA 92.39

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8686.0784.7
12 day EMA86.5186.6386.23
20 day EMA87.7187.987.81
35 day EMA89.4789.6889.73
50 day EMA91.3991.6291.74

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6485.5584.8
12 day SMA85.685.8885.99
20 day SMA88.0388.3588.54
35 day SMA90.5690.8591.04
50 day SMA91.591.7191.85
100 day SMA94.2494.3594.43
150 day SMA95.6195.6295.59
200 day SMA92.3992.4192.42

Fundamentals, profit and EPS of National Fertilizers NFL

EPS is 3.12 and PE is: 27.52

Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)

Debt: 2001.05 in crores

Market capitalization: 4728.25

EPS is 3.75 and PE is: 22.9

Last quarter profit: (March 2025 quarter) 134.79 crores (-35.10%)

Debt: 2001.05 in crores

Market capitalization: 4822.40

Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top