ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong intraday Stock price targets for NationalFertilizers are 86.15 and 94.15

Intraday Target 179.93
Intraday Target 284.37
Intraday Target 387.933333333333
Intraday Target 492.37
Intraday Target 595.93

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 88.80 (5.98%) 84.44 83.50 - 91.50 5.4156 times
Thu 04 December 2025 83.79 (-0.96%) 84.00 83.60 - 84.32 0.4458 times
Wed 03 December 2025 84.60 (-0.62%) 85.40 83.75 - 85.40 0.3867 times
Tue 02 December 2025 85.13 (-0.33%) 85.40 84.30 - 85.50 0.3467 times
Mon 01 December 2025 85.41 (0.4%) 85.17 85.00 - 86.30 0.4673 times
Fri 28 November 2025 85.07 (0.05%) 85.45 84.05 - 85.46 0.3536 times
Thu 27 November 2025 85.03 (-0.15%) 85.84 84.51 - 86.32 0.4622 times
Wed 26 November 2025 85.16 (2.25%) 83.29 83.29 - 85.90 0.6757 times
Tue 25 November 2025 83.29 (-3.62%) 85.80 83.05 - 86.10 0.8982 times
Mon 24 November 2025 86.42 (-2.44%) 88.50 85.50 - 88.65 0.5482 times
Fri 21 November 2025 88.58 (-0.81%) 88.53 87.75 - 88.96 0.5016 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15

Weekly Target 179.93
Weekly Target 284.37
Weekly Target 387.933333333333
Weekly Target 492.37
Weekly Target 595.93

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 88.80 (4.38%) 85.17 83.50 - 91.50 1.9775 times
Fri 28 November 2025 85.07 (-3.96%) 88.50 83.05 - 88.65 0.8227 times
Fri 21 November 2025 88.58 (-3.92%) 92.19 87.75 - 93.90 0.9473 times
Fri 14 November 2025 92.19 (-0.45%) 92.71 91.30 - 94.05 0.9269 times
Fri 07 November 2025 92.61 (-0.9%) 93.50 91.69 - 96.04 0.7528 times
Fri 31 October 2025 93.45 (-0.32%) 94.07 93.20 - 96.40 1.3297 times
Fri 24 October 2025 93.75 (0.49%) 93.54 92.40 - 95.40 0.4286 times
Fri 17 October 2025 93.29 (-0.06%) 92.70 92.01 - 98.30 1.1879 times
Fri 10 October 2025 93.35 (-2.18%) 95.50 92.50 - 95.93 0.6803 times
Fri 03 October 2025 95.43 (3.42%) 92.20 90.00 - 95.78 0.9464 times
Fri 26 September 2025 92.27 (-6.22%) 97.95 91.80 - 98.39 1.2479 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 86.15 and 94.15

Monthly Target 179.93
Monthly Target 284.37
Monthly Target 387.933333333333
Monthly Target 492.37
Monthly Target 595.93

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 88.80 (4.38%) 85.17 83.50 - 91.50 0.1814 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.3164 times
Fri 31 October 2025 93.45 (1.54%) 92.09 91.65 - 98.30 0.3762 times
Tue 30 September 2025 92.03 (-4.42%) 96.35 90.00 - 102.97 0.7458 times
Fri 29 August 2025 96.29 (-1.43%) 97.75 89.59 - 100.00 0.8354 times
Thu 31 July 2025 97.69 (-3.3%) 101.10 95.72 - 104.36 1.0014 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 2.2508 times
Fri 30 May 2025 98.30 (16%) 84.00 79.91 - 102.10 1.9375 times
Wed 30 April 2025 84.74 (5.42%) 80.26 71.00 - 91.33 1.462 times
Fri 28 March 2025 80.38 (2.93%) 78.25 73.70 - 87.00 0.8932 times
Fri 28 February 2025 78.09 (-27.26%) 104.34 77.82 - 104.90 0.8171 times

 monthly chart NationalFertilizers

Yearly price and charts NationalFertilizers

Strong yearly Stock price targets for NationalFertilizers NFL are 54.05 and 105.75

Yearly Target 142.47
Yearly Target 265.63
Yearly Target 394.166666666667
Yearly Target 4117.33
Yearly Target 5145.87

Yearly price and volumes National Fertilizers

Date Closing Open Range Volume
Fri 05 December 2025 88.80 (-23.36%) 116.00 71.00 - 122.70 0.7467 times
Tue 31 December 2024 115.86 (26.62%) 91.90 82.70 - 169.95 3.0486 times
Fri 29 December 2023 91.50 (18.45%) 77.70 55.00 - 94.40 2.354 times
Fri 30 December 2022 77.25 (46.86%) 52.80 38.20 - 82.45 1.1983 times
Fri 31 December 2021 52.60 (39.52%) 37.80 37.40 - 73.70 1.0563 times
Thu 31 December 2020 37.70 (45%) 26.20 14.70 - 44.95 0.5266 times
Tue 31 December 2019 26.00 (-28.47%) 36.45 23.50 - 41.00 0.1468 times
Mon 31 December 2018 36.35 (-50.58%) 74.35 32.45 - 79.75 0.2611 times
Fri 29 December 2017 73.55 (108.95%) 35.50 34.90 - 89.45 0.5421 times
Fri 30 December 2016 35.20 (17.33%) 29.80 23.70 - 39.60 0.1195 times
Thu 31 December 2015 30.00 (0%) 23.30 23.10 - 31.40 0.0221 times

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Fertilizers NFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Fertilizers NFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.86

Tomorrow's movement Prediction of National Fertilizers NFL looks bullish. It has broken an important Moving average of 87.9 with high volumes

Munafa value: 85 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 85 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalFertilizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.95 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 85.55
12 day DMA 85.88
20 day DMA 88.35
35 day DMA 90.85
50 day DMA 91.71
100 day DMA 94.35
150 day DMA 95.62
200 day DMA 92.41

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0784.785.15
12 day EMA86.6386.2386.67
20 day EMA87.9287.8388.25
35 day EMA89.7189.7690.11
50 day EMA91.6291.7392.05

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5584.885.05
12 day SMA85.8885.9986.66
20 day SMA88.3588.5489.01
35 day SMA90.8591.0491.29
50 day SMA91.7191.8592.11
100 day SMA94.3594.4394.58
150 day SMA95.6295.5995.59
200 day SMA92.4192.4292.46

Fundamentals, profit and EPS of National Fertilizers NFL

EPS is 3.12 and PE is: 28.46

Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)

Debt: 2001.05 in crores

Market capitalization: 4728.25

EPS is 3.75 and PE is: 23.68

Last quarter profit: (March 2025 quarter) 134.79 crores (-35.10%)

Debt: 2001.05 in crores

Market capitalization: 4822.40

Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top