Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 71.37 and 72.12
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 71.18 |
| Intraday Target 3 | 71.563333333333 |
| Intraday Target 4 | 71.93 |
| Intraday Target 5 | 72.31 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.54 (-0.38%) | 71.50 | 71.20 - 71.95 | 0.7177 times | Fri 14 August 2026 | 71.81 (-0.68%) | 72.40 | 71.52 - 72.77 | 0.7658 times | Thu 13 August 2026 | 72.30 (0.53%) | 73.00 | 72.00 - 74.00 | 2.8153 times | Wed 12 August 2026 | 71.92 (-0.04%) | 72.07 | 71.33 - 72.39 | 0.6707 times | Tue 11 August 2026 | 71.95 (-0.72%) | 72.30 | 71.75 - 72.50 | 0.621 times | Mon 10 August 2026 | 72.47 (0.78%) | 71.91 | 71.64 - 73.00 | 1.0766 times | Fri 07 August 2026 | 71.91 (-0.81%) | 72.20 | 71.71 - 72.57 | 0.5218 times | Thu 06 August 2026 | 72.50 (0.28%) | 72.53 | 72.31 - 73.40 | 0.734 times | Wed 05 August 2026 | 72.30 (0.64%) | 72.02 | 72.02 - 72.90 | 1.0348 times | Tue 04 August 2026 | 71.84 (0%) | 71.98 | 71.50 - 72.55 | 1.0424 times | Mon 03 August 2026 | 71.84 (0.52%) | 71.70 | 71.70 - 72.54 | 0.689 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 71.37 and 72.12
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 71.18 |
| Weekly Target 3 | 71.563333333333 |
| Weekly Target 4 | 71.93 |
| Weekly Target 5 | 72.31 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.54 (-0.38%) | 71.50 | 71.20 - 71.95 | 0.0875 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.7253 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.4903 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.5158 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.4837 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.7746 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 0.8241 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 0.89 times | Thu 25 June 2026 | 75.18 (-3.44%) | 78.00 | 75.02 - 79.95 | 1.4261 times | Fri 19 June 2026 | 77.86 (3.76%) | 77.00 | 75.27 - 79.70 | 3.7825 times | Fri 12 June 2026 | 75.04 (1.63%) | 73.40 | 72.00 - 77.93 | 1.6684 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 69.97 and 72.77
| Monthly Target 1 | 69.45 |
| Monthly Target 2 | 70.49 |
| Monthly Target 3 | 72.246666666667 |
| Monthly Target 4 | 73.29 |
| Monthly Target 5 | 75.05 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.54 (0.1%) | 71.70 | 71.20 - 74.00 | 0.1822 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.451 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1208 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7183 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3419 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8936 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.3013 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6196 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9588 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4125 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4906 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 52.77 and 82.12
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 59.03 |
| Yearly Target 3 | 75.863333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 105.21 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 71.54 (-21.82%) | 92.00 | 63.35 - 92.70 | 0.391 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7565 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9548 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2815 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1614 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0238 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5103 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1423 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2531 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5254 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1158 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.13 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 71.99 |
| 20 day DMA | 71.62 |
| 35 day DMA | 72.57 |
| 50 day DMA | 73.58 |
| 100 day DMA | 74.14 |
| 150 day DMA | 75.54 |
| 200 day DMA | 78.94 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.86 | 72.02 | 72.13 |
| 12 day EMA | 71.94 | 72.01 | 72.05 |
| 20 day EMA | 72.1 | 72.16 | 72.2 |
| 35 day EMA | 72.72 | 72.79 | 72.85 |
| 50 day EMA | 73.51 | 73.59 | 73.66 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 72.09 | 72.11 |
| 12 day SMA | 71.99 | 71.95 | 71.97 |
| 20 day SMA | 71.62 | 71.66 | 71.69 |
| 35 day SMA | 72.57 | 72.65 | 72.75 |
| 50 day SMA | 73.58 | 73.62 | 73.68 |
| 100 day SMA | 74.14 | 74.11 | 74.1 |
| 150 day SMA | 75.54 | 75.64 | 75.76 |
| 200 day SMA | 78.94 | 79.05 | 79.16 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 16.6
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
