Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 68.42 and 70.28
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 70.62 |
| Intraday Target 5 | 71.79 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-0.76%) | 69.99 | 69.24 - 71.10 | 1.7108 times | Wed 09 September 2026 | 69.98 (-0.53%) | 70.24 | 69.70 - 70.37 | 0.9773 times | Tue 08 September 2026 | 70.35 (0.04%) | 70.20 | 70.11 - 71.28 | 1.0303 times | Mon 07 September 2026 | 70.32 (-0.27%) | 70.50 | 70.05 - 70.70 | 0.6659 times | Fri 04 September 2026 | 70.51 (0.26%) | 70.34 | 70.34 - 70.88 | 0.929 times | Thu 03 September 2026 | 70.33 (0.5%) | 70.30 | 70.11 - 70.94 | 0.9369 times | Wed 02 September 2026 | 69.98 (-0.78%) | 70.29 | 69.51 - 70.29 | 0.9675 times | Tue 01 September 2026 | 70.53 (0.23%) | 70.37 | 70.02 - 71.12 | 1.0449 times | Mon 31 August 2026 | 70.37 (-1.01%) | 71.07 | 70.10 - 71.07 | 0.956 times | Fri 28 August 2026 | 71.09 (-0.38%) | 71.49 | 71.00 - 71.80 | 0.7814 times | Thu 27 August 2026 | 71.36 (-0.61%) | 71.82 | 71.21 - 72.00 | 0.998 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 68.33 and 70.37
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 69.99 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 72.03 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-1.5%) | 70.50 | 69.24 - 71.28 | 0.5571 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6143 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.2931 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.7689 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9065 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.6128 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.6447 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.6046 times | Fri 17 July 2026 | 72.56 (-1.61%) | 73.20 | 72.25 - 74.57 | 0.9681 times | Fri 10 July 2026 | 73.75 (-2.49%) | 75.71 | 72.40 - 76.14 | 1.03 times | Fri 03 July 2026 | 75.63 (0.6%) | 75.50 | 74.21 - 76.76 | 1.1123 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 68.33 and 70.37
| Monthly Target 1 | 67.95 |
| Monthly Target 2 | 68.7 |
| Monthly Target 3 | 69.99 |
| Monthly Target 4 | 70.74 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-1.31%) | 70.37 | 69.24 - 71.28 | 0.1156 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6278 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4439 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.103 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7069 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3207 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8479 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2807 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6098 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9437 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.406 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 51.73 and 81.08
| Yearly Target 1 | 45.82 |
| Yearly Target 2 | 57.63 |
| Yearly Target 3 | 75.166666666667 |
| Yearly Target 4 | 86.98 |
| Yearly Target 5 | 104.52 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 69.45 (-24.11%) | 92.00 | 63.35 - 92.70 | 0.4159 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7545 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9471 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2756 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1584 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0211 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.509 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1419 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2524 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5241 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1155 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.21 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.68 |
| 35 day DMA | 71.14 |
| 50 day DMA | 71.71 |
| 100 day DMA | 73.93 |
| 150 day DMA | 74.19 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 70.26 | 70.4 |
| 12 day EMA | 70.37 | 70.54 | 70.64 |
| 20 day EMA | 70.69 | 70.82 | 70.91 |
| 35 day EMA | 71.24 | 71.35 | 71.43 |
| 50 day EMA | 71.79 | 71.89 | 71.97 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 70.3 | 70.3 |
| 12 day SMA | 70.51 | 70.75 | 70.82 |
| 20 day SMA | 70.68 | 70.82 | 70.92 |
| 35 day SMA | 71.14 | 71.16 | 71.18 |
| 50 day SMA | 71.71 | 71.82 | 71.92 |
| 100 day SMA | 73.93 | 74 | 74.07 |
| 150 day SMA | 74.19 | 74.25 | 74.31 |
| 200 day SMA | 76.92 | 77.02 | 77.12 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 16.11
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 17.49
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
