Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 77.79 and 79.25
| Intraday Target 1 | 76.72 |
| Intraday Target 2 | 77.39 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 78.85 |
| Intraday Target 5 | 79.64 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.07 (-0.2%) | 77.70 | 77.50 - 78.96 | 0.7888 times | Mon 04 May 2026 | 78.23 (0.41%) | 78.51 | 77.60 - 79.59 | 0.7866 times | Thu 30 April 2026 | 77.91 (-0.43%) | 77.85 | 76.01 - 78.25 | 0.9878 times | Wed 29 April 2026 | 78.25 (1.5%) | 77.50 | 77.09 - 79.25 | 1.621 times | Tue 28 April 2026 | 77.09 (0.23%) | 76.99 | 76.70 - 78.05 | 0.6324 times | Mon 27 April 2026 | 76.91 (1.52%) | 76.10 | 75.80 - 77.25 | 0.783 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.75 | 75.41 - 77.76 | 0.7275 times | Thu 23 April 2026 | 77.41 (-0.6%) | 78.00 | 77.05 - 78.65 | 0.8322 times | Wed 22 April 2026 | 77.88 (1.18%) | 76.90 | 76.74 - 78.50 | 1.4995 times | Tue 21 April 2026 | 76.97 (0.86%) | 76.12 | 76.12 - 78.50 | 1.3412 times | Mon 20 April 2026 | 76.31 (-1.42%) | 77.37 | 75.82 - 77.40 | 1.2086 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 76.74 and 78.83
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 78.386666666667 |
| Weekly Target 4 | 79.27 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.07 (0.21%) | 78.51 | 77.50 - 79.59 | 0.1433 times | Thu 30 April 2026 | 77.91 (2.84%) | 76.10 | 75.80 - 79.25 | 0.366 times | Fri 24 April 2026 | 75.76 (-2.13%) | 77.37 | 75.41 - 78.65 | 0.5101 times | Fri 17 April 2026 | 77.41 (2.56%) | 72.96 | 71.79 - 79.11 | 0.6507 times | Fri 10 April 2026 | 75.48 (8.82%) | 70.40 | 68.71 - 77.80 | 1.3198 times | Thu 02 April 2026 | 69.36 (1.84%) | 67.01 | 63.35 - 70.16 | 0.416 times | Fri 27 March 2026 | 68.11 (-1.84%) | 68.95 | 66.05 - 71.50 | 0.5728 times | Fri 20 March 2026 | 69.39 (-2.54%) | 71.31 | 67.01 - 71.98 | 0.8073 times | Fri 13 March 2026 | 71.20 (-1.86%) | 70.75 | 69.40 - 81.40 | 4.9471 times | Fri 06 March 2026 | 72.55 (-6.17%) | 74.00 | 70.75 - 75.63 | 0.2668 times | Fri 27 February 2026 | 77.32 (-2.26%) | 79.18 | 76.55 - 79.55 | 0.2191 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 76.74 and 78.83
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 77.18 |
| Monthly Target 3 | 78.386666666667 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.07 (0.21%) | 78.51 | 77.50 - 79.59 | 0.0607 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.3231 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 2.8532 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.2831 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6109 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.9454 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.4068 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4838 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.9589 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 1.0741 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.2875 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 56.04 and 85.39
| Yearly Target 1 | 48.69 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 78.04 |
| Yearly Target 4 | 92.73 |
| Yearly Target 5 | 107.39 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 78.07 (-14.69%) | 92.00 | 63.35 - 92.70 | 0.2849 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7648 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9874 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3067 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1742 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.0351 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.516 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1438 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2559 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5312 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1171 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalFertilizers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 77.35 |
| 20 day DMA | 75.95 |
| 35 day DMA | 73.19 |
| 50 day DMA | 74.19 |
| 100 day DMA | 79.13 |
| 150 day DMA | 83.37 |
| 200 day DMA | 86.78 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.85 | 77.74 | 77.5 |
| 12 day EMA | 77 | 76.81 | 76.55 |
| 20 day EMA | 76.06 | 75.85 | 75.6 |
| 35 day EMA | 75.74 | 75.6 | 75.45 |
| 50 day EMA | 75.05 | 74.93 | 74.8 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.68 | 77.18 |
| 12 day SMA | 77.35 | 77.21 | 76.99 |
| 20 day SMA | 75.95 | 75.51 | 75.07 |
| 35 day SMA | 73.19 | 73.22 | 72.98 |
| 50 day SMA | 74.19 | 74.25 | 74.25 |
| 100 day SMA | 79.13 | 79.19 | 79.25 |
| 150 day SMA | 83.37 | 83.5 | 83.63 |
| 200 day SMA | 86.78 | 86.89 | 86.99 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 3.97 and PE is: 19.66
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
EPS is 2.15 and PE is: 36.31
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
