Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 62.16 and 64.5
| Intraday Target 1 | 61.6 |
| Intraday Target 2 | 62.72 |
| Intraday Target 3 | 63.936666666667 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 66.28 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.85 (-2.07%) | 65.15 | 62.81 - 65.15 | 1.2055 times | Wed 30 September 2026 | 65.20 (0.63%) | 65.25 | 64.72 - 65.94 | 1.2981 times | Tue 29 September 2026 | 64.79 (-1.48%) | 65.44 | 63.70 - 65.44 | 1.4295 times | Mon 28 September 2026 | 65.76 (-1.36%) | 66.11 | 65.16 - 66.34 | 1.0278 times | Fri 25 September 2026 | 66.67 (-0.07%) | 66.22 | 65.91 - 66.90 | 0.8379 times | Thu 24 September 2026 | 66.72 (-1.65%) | 67.40 | 66.52 - 67.40 | 0.6041 times | Wed 23 September 2026 | 67.84 (1.69%) | 66.51 | 66.50 - 68.00 | 1.2769 times | Tue 22 September 2026 | 66.71 (-0.18%) | 66.99 | 66.57 - 67.29 | 0.6804 times | Mon 21 September 2026 | 66.83 (0.06%) | 66.79 | 66.54 - 67.66 | 0.9116 times | Fri 18 September 2026 | 66.79 (-0.07%) | 66.99 | 66.50 - 67.41 | 0.728 times | Thu 17 September 2026 | 66.84 (0.83%) | 65.96 | 65.80 - 67.29 | 1.0578 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 61.57 and 65.1
| Weekly Target 1 | 60.8 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.333333333333 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 67.86 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.85 (-4.23%) | 66.11 | 62.81 - 66.34 | 0.8037 times | Fri 25 September 2026 | 66.67 (-0.18%) | 66.79 | 65.91 - 68.00 | 0.6984 times | Fri 18 September 2026 | 66.79 (-2.48%) | 68.42 | 65.30 - 68.86 | 0.6025 times | Fri 11 September 2026 | 68.49 (-2.86%) | 70.50 | 67.60 - 71.28 | 0.7366 times | Fri 04 September 2026 | 70.51 (-0.82%) | 71.07 | 69.51 - 71.12 | 0.6429 times | Fri 28 August 2026 | 71.09 (1.12%) | 70.37 | 70.37 - 75.38 | 3.4465 times | Fri 21 August 2026 | 70.30 (-2.1%) | 71.50 | 70.00 - 71.95 | 0.8047 times | Fri 14 August 2026 | 71.81 (-0.14%) | 71.91 | 71.33 - 74.00 | 0.9487 times | Fri 07 August 2026 | 71.91 (0.62%) | 71.70 | 71.50 - 73.40 | 0.6414 times | Fri 31 July 2026 | 71.47 (1.65%) | 71.30 | 70.69 - 72.60 | 0.6747 times | Fri 24 July 2026 | 70.31 (-3.1%) | 72.45 | 69.10 - 72.59 | 0.6327 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 62.16 and 64.5
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 63.936666666667 |
| Monthly Target 4 | 65.06 |
| Monthly Target 5 | 66.28 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.85 (-2.07%) | 65.15 | 62.81 - 65.15 | 0.0221 times | Wed 30 September 2026 | 65.20 (-7.35%) | 70.37 | 63.70 - 71.28 | 0.3578 times | Mon 31 August 2026 | 70.37 (-1.54%) | 71.70 | 70.00 - 75.38 | 0.6755 times | Fri 31 July 2026 | 71.47 (-4.23%) | 74.75 | 69.10 - 76.76 | 0.4776 times | Tue 30 June 2026 | 74.63 (-1.8%) | 76.25 | 72.00 - 79.95 | 1.1869 times | Fri 29 May 2026 | 76.00 (-2.45%) | 78.51 | 72.00 - 79.95 | 0.7606 times | Thu 30 April 2026 | 77.91 (20.75%) | 67.00 | 65.65 - 79.25 | 1.421 times | Mon 30 March 2026 | 64.52 (-16.55%) | 74.00 | 63.35 - 81.40 | 3.0643 times | Fri 27 February 2026 | 77.32 (-6.58%) | 82.98 | 76.55 - 86.68 | 1.378 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.6561 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 1.0154 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 48.39 and 78.28
| Yearly Target 1 | 43.23 |
| Yearly Target 2 | 53.54 |
| Yearly Target 3 | 73.12 |
| Yearly Target 4 | 83.43 |
| Yearly Target 5 | 103.01 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.85 (-30.23%) | 92.00 | 62.81 - 92.70 | 0.4263 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.7537 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 2.9439 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.2731 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.1571 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.02 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5085 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1418 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2522 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5235 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.1154 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Fertilizers NFL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of National Fertilizers NFL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25
Munafa value: 15 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalFertilizers in short term and the sell signal is strong.
NationalFertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalFertilizers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.96 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 65.25 |
| 12 day DMA | 66.19 |
| 20 day DMA | 67.55 |
| 35 day DMA | 69.02 |
| 50 day DMA | 69.8 |
| 100 day DMA | 72.36 |
| 150 day DMA | 72.91 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.71 | 65.96 |
| 12 day EMA | 66.24 | 66.67 | 66.94 |
| 20 day EMA | 67.18 | 67.53 | 67.77 |
| 35 day EMA | 68.38 | 68.65 | 68.85 |
| 50 day EMA | 69.53 | 69.76 | 69.95 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.25 | 65.83 | 66.36 |
| 12 day SMA | 66.19 | 66.47 | 66.74 |
| 20 day SMA | 67.55 | 67.85 | 68.12 |
| 35 day SMA | 69.02 | 69.25 | 69.45 |
| 50 day SMA | 69.8 | 69.94 | 70.07 |
| 100 day SMA | 72.36 | 72.48 | 72.62 |
| 150 day SMA | 72.91 | 73.01 | 73.11 |
| 200 day SMA | 75.58 | 75.68 | 75.79 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 4.31 and PE is: 14.81
Last quarter profit: (March 2026 quarter) 151.54 crores (12.43%)
Debt: 3963.70 in crores
Market capitalization: 3688.18
EPS is 3.97 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)
Debt: 4537.06 in crores
Market capitalization: 3341.34
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
