ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets NationalFertilizers

Strong intraday Stock price targets for NationalFertilizers are 72.73 and 76.46

Intraday Target 169.87
Intraday Target 271.86
Intraday Target 373.596666666667
Intraday Target 475.59
Intraday Target 577.33

Daily price and volume National Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 73.86 (5.11%) 73.65 71.60 - 75.33 2.3434 times
Tue 07 April 2026 70.27 (0.33%) 69.80 68.84 - 71.13 0.6214 times
Mon 06 April 2026 70.04 (0.98%) 70.40 68.71 - 70.70 0.7827 times
Thu 02 April 2026 69.36 (-0.12%) 67.96 66.50 - 69.64 0.6331 times
Wed 01 April 2026 69.44 (7.63%) 67.00 65.65 - 70.16 1.1131 times
Mon 30 March 2026 64.52 (-5.27%) 67.01 63.35 - 67.53 0.8843 times
Fri 27 March 2026 68.11 (-2.2%) 69.24 67.00 - 71.50 1.2127 times
Wed 25 March 2026 69.64 (1.52%) 69.65 69.01 - 70.70 0.7298 times
Tue 24 March 2026 68.60 (1.78%) 68.80 67.10 - 69.36 0.7931 times
Mon 23 March 2026 67.40 (-2.87%) 68.95 66.05 - 68.95 0.8863 times
Fri 20 March 2026 69.39 (1.83%) 69.15 69.00 - 70.34 0.5767 times

 Daily chart NationalFertilizers

Weekly price and charts NationalFertilizers

Strong weekly Stock price targets for NationalFertilizers NFL are 71.29 and 77.91

Weekly Target 166.01
Weekly Target 269.94
Weekly Target 372.633333333333
Weekly Target 476.56
Weekly Target 579.25

Weekly price and volumes for National Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 73.86 (6.49%) 70.40 68.71 - 75.33 0.5575 times
Thu 02 April 2026 69.36 (1.84%) 67.01 63.35 - 70.16 0.3913 times
Fri 27 March 2026 68.11 (-1.84%) 68.95 66.05 - 71.50 0.5388 times
Fri 20 March 2026 69.39 (-2.54%) 71.31 67.01 - 71.98 0.7594 times
Fri 13 March 2026 71.20 (-1.86%) 70.75 69.40 - 81.40 4.6535 times
Fri 06 March 2026 72.55 (-6.17%) 74.00 70.75 - 75.63 0.251 times
Fri 27 February 2026 77.32 (-2.26%) 79.18 76.55 - 79.55 0.2061 times
Fri 20 February 2026 79.11 (1.24%) 82.10 78.51 - 86.68 2.0819 times
Fri 13 February 2026 78.14 (-0.45%) 79.10 77.77 - 82.11 0.212 times
Fri 06 February 2026 78.49 (-5.17%) 82.98 76.62 - 84.96 0.3485 times
Fri 30 January 2026 82.77 (5.31%) 79.00 76.50 - 84.50 0.285 times

 weekly chart NationalFertilizers

Monthly price and charts NationalFertilizers

Strong monthly Stock price targets for NationalFertilizers NFL are 69.76 and 79.44

Monthly Target 161.93
Monthly Target 267.9
Monthly Target 371.613333333333
Monthly Target 477.58
Monthly Target 581.29

Monthly price and volumes National Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 73.86 (14.48%) 67.00 65.65 - 75.33 0.3584 times
Mon 30 March 2026 64.52 (-16.55%) 74.00 63.35 - 81.40 2.7777 times
Fri 27 February 2026 77.32 (-6.58%) 82.98 76.55 - 86.68 1.2491 times
Fri 30 January 2026 82.77 (-9.55%) 92.00 76.50 - 92.70 0.5948 times
Wed 31 December 2025 91.51 (7.57%) 85.17 82.54 - 94.20 0.9204 times
Fri 28 November 2025 85.07 (-8.97%) 93.50 83.05 - 96.04 0.396 times
Fri 31 October 2025 93.45 (1.54%) 92.09 91.65 - 98.30 0.471 times
Tue 30 September 2025 92.03 (-4.42%) 96.35 90.00 - 102.97 0.9335 times
Fri 29 August 2025 96.29 (-1.43%) 97.75 89.59 - 100.00 1.0457 times
Thu 31 July 2025 97.69 (-3.3%) 101.10 95.72 - 104.36 1.2535 times
Mon 30 June 2025 101.02 (2.77%) 98.00 95.30 - 112.20 2.8174 times

 monthly chart NationalFertilizers

Yearly price and charts NationalFertilizers

Strong yearly Stock price targets for NationalFertilizers NFL are 53.93 and 83.28

Yearly Target 147.29
Yearly Target 260.57
Yearly Target 376.636666666667
Yearly Target 489.92
Yearly Target 5105.99

Yearly price and volumes National Fertilizers

Date Closing Open Range Volume
Wed 08 April 2026 73.86 (-19.29%) 92.00 63.35 - 92.70 0.2388 times
Wed 31 December 2025 91.51 (-21.02%) 116.00 71.00 - 122.70 0.7684 times
Tue 31 December 2024 115.86 (26.62%) 91.90 82.70 - 169.95 3.0016 times
Fri 29 December 2023 91.50 (18.45%) 77.70 55.00 - 94.40 2.3176 times
Fri 30 December 2022 77.25 (46.86%) 52.80 38.20 - 82.45 1.1798 times
Fri 31 December 2021 52.60 (39.52%) 37.80 37.40 - 73.70 1.04 times
Thu 31 December 2020 37.70 (45%) 26.20 14.70 - 44.95 0.5184 times
Tue 31 December 2019 26.00 (-28.47%) 36.45 23.50 - 41.00 0.1445 times
Mon 31 December 2018 36.35 (-50.58%) 74.35 32.45 - 79.75 0.2571 times
Fri 29 December 2017 73.55 (108.95%) 35.50 34.90 - 89.45 0.5338 times
Fri 30 December 2016 35.20 (17.33%) 29.80 23.70 - 39.60 0.1177 times

Indicator Analysis of NationalFertilizers

Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Fertilizers NFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of National Fertilizers NFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Fertilizers NFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of National Fertilizers NFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.17

Tomorrow's movement Prediction of National Fertilizers NFL looks bullish. It has broken an important Moving average of 70.87 with high volumes

Munafa value: 81 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalFertilizers (NFL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NationalFertilizers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalFertilizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalFertilizers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalFertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and NationalFertilizers NFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.

NationalFertilizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Fertilizers NFL

DMA (daily moving average) of National Fertilizers NFL

DMA period DMA value
5 day DMA 70.59
12 day DMA 69.06
20 day DMA 70.29
35 day DMA 73.26
50 day DMA 75.37
100 day DMA 81.02
150 day DMA 85.82
200 day DMA 88.71

EMA (exponential moving average) of National Fertilizers NFL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9169.4369.01
12 day EMA70.1669.4969.35
20 day EMA70.8770.5570.58
35 day EMA72.8872.8272.97
50 day EMA75.3375.3975.6

SMA (simple moving average) of National Fertilizers NFL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5968.7368.29
12 day SMA69.0668.8368.72
20 day SMA70.2970.2270.31
35 day SMA73.2673.4373.72
50 day SMA75.3775.4975.65
100 day SMA81.0281.281.42
150 day SMA85.8285.9786.13
200 day SMA88.7188.8589

Fundamentals, profit and EPS of National Fertilizers NFL

EPS is 3.97 and PE is: 18.6

Last quarter profit: (December 2025 quarter) 135.20 crores (195.13%)

Debt: 4537.06 in crores

Market capitalization: 3341.34

EPS is 2.15 and PE is: 34.35

Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)

Debt: 4537.06 in crores

Market capitalization: 4166.05

Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top