Munafa Stock Market Course + Intraday & FNO calls 
NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Fertilizers NFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do NFL
- Forcast & Targets NFL
- NFL Experts view
- Tomorrow's Movement NFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalFertilizers
Strong intraday Stock price targets for NationalFertilizers are 77.14 and 78.77
| Intraday Target 1 | 76.81 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 78.436666666667 |
| Intraday Target 4 | 79.1 |
| Intraday Target 5 | 80.07 |
Daily price and volume National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-1.87%) | 79.01 | 77.77 - 79.40 | 0.9778 times | Thu 12 February 2026 | 79.63 (-0.98%) | 80.45 | 79.23 - 80.46 | 0.6368 times | Wed 11 February 2026 | 80.42 (-0.78%) | 81.20 | 79.91 - 81.23 | 0.7153 times | Tue 10 February 2026 | 81.05 (-0.23%) | 81.88 | 80.80 - 82.11 | 0.7334 times | Mon 09 February 2026 | 81.24 (3.5%) | 79.10 | 78.94 - 81.50 | 1.6259 times | Fri 06 February 2026 | 78.49 (-1.17%) | 79.02 | 78.00 - 79.25 | 0.7916 times | Thu 05 February 2026 | 79.42 (-1.65%) | 80.31 | 79.20 - 80.86 | 0.7232 times | Wed 04 February 2026 | 80.75 (1.28%) | 79.70 | 79.02 - 81.29 | 1.1929 times | Tue 03 February 2026 | 79.73 (0.81%) | 82.60 | 79.50 - 83.00 | 1.3024 times | Mon 02 February 2026 | 79.09 (-0.01%) | 78.97 | 76.62 - 79.60 | 1.3005 times | Sun 01 February 2026 | 79.10 (-4.43%) | 82.98 | 77.78 - 84.96 | 2.3983 times |
Weekly price and charts NationalFertilizers
Strong weekly Stock price targets for NationalFertilizers NFL are 75.79 and 80.13
| Weekly Target 1 | 75 |
| Weekly Target 2 | 76.57 |
| Weekly Target 3 | 79.34 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-0.45%) | 79.10 | 77.77 - 82.11 | 0.606 times | Fri 06 February 2026 | 78.49 (-5.17%) | 82.98 | 76.62 - 84.96 | 0.9963 times | Fri 30 January 2026 | 82.77 (5.31%) | 79.00 | 76.50 - 84.50 | 0.8147 times | Fri 23 January 2026 | 78.60 (-5%) | 82.20 | 76.91 - 83.20 | 0.7011 times | Fri 16 January 2026 | 82.74 (-1.46%) | 83.00 | 81.51 - 85.00 | 0.6315 times | Fri 09 January 2026 | 83.97 (-8.39%) | 91.44 | 83.71 - 92.28 | 1.1477 times | Fri 02 January 2026 | 91.66 (4.47%) | 88.00 | 87.78 - 94.20 | 2.5112 times | Fri 26 December 2025 | 87.74 (2.14%) | 85.90 | 85.90 - 90.40 | 0.7744 times | Fri 19 December 2025 | 85.90 (0.13%) | 85.50 | 84.50 - 90.40 | 0.9154 times | Fri 12 December 2025 | 85.79 (-3.39%) | 88.80 | 82.54 - 89.10 | 0.9018 times | Fri 05 December 2025 | 88.80 (4.38%) | 85.17 | 83.50 - 91.50 | 1.4799 times |
Monthly price and charts NationalFertilizers
Strong monthly Stock price targets for NationalFertilizers NFL are 73.21 and 81.55
| Monthly Target 1 | 71.57 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 79.906666666667 |
| Monthly Target 4 | 83.19 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-5.59%) | 82.98 | 76.62 - 84.96 | 0.2214 times | Fri 30 January 2026 | 82.77 (-9.55%) | 92.00 | 76.50 - 92.70 | 0.5357 times | Wed 31 December 2025 | 91.51 (7.57%) | 85.17 | 82.54 - 94.20 | 0.829 times | Fri 28 November 2025 | 85.07 (-8.97%) | 93.50 | 83.05 - 96.04 | 0.3566 times | Fri 31 October 2025 | 93.45 (1.54%) | 92.09 | 91.65 - 98.30 | 0.4242 times | Tue 30 September 2025 | 92.03 (-4.42%) | 96.35 | 90.00 - 102.97 | 0.8408 times | Fri 29 August 2025 | 96.29 (-1.43%) | 97.75 | 89.59 - 100.00 | 0.9418 times | Thu 31 July 2025 | 97.69 (-3.3%) | 101.10 | 95.72 - 104.36 | 1.1289 times | Mon 30 June 2025 | 101.02 (2.77%) | 98.00 | 95.30 - 112.20 | 2.5375 times | Fri 30 May 2025 | 98.30 (16%) | 84.00 | 79.91 - 102.10 | 2.1843 times | Wed 30 April 2025 | 84.74 (5.42%) | 80.26 | 71.00 - 91.33 | 1.6483 times |
Yearly price and charts NationalFertilizers
Strong yearly Stock price targets for NationalFertilizers NFL are 69.22 and 85.42
| Yearly Target 1 | 66.25 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 82.446666666667 |
| Yearly Target 4 | 88.39 |
| Yearly Target 5 | 98.65 |
Yearly price and volumes National Fertilizers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 78.14 (-14.61%) | 92.00 | 76.50 - 92.70 | 0.0411 times | Wed 31 December 2025 | 91.51 (-21.02%) | 116.00 | 71.00 - 122.70 | 0.784 times | Tue 31 December 2024 | 115.86 (26.62%) | 91.90 | 82.70 - 169.95 | 3.0623 times | Fri 29 December 2023 | 91.50 (18.45%) | 77.70 | 55.00 - 94.40 | 2.3646 times | Fri 30 December 2022 | 77.25 (46.86%) | 52.80 | 38.20 - 82.45 | 1.2037 times | Fri 31 December 2021 | 52.60 (39.52%) | 37.80 | 37.40 - 73.70 | 1.061 times | Thu 31 December 2020 | 37.70 (45%) | 26.20 | 14.70 - 44.95 | 0.5289 times | Tue 31 December 2019 | 26.00 (-28.47%) | 36.45 | 23.50 - 41.00 | 0.1475 times | Mon 31 December 2018 | 36.35 (-50.58%) | 74.35 | 32.45 - 79.75 | 0.2623 times | Fri 29 December 2017 | 73.55 (108.95%) | 35.50 | 34.90 - 89.45 | 0.5446 times | Fri 30 December 2016 | 35.20 (17.33%) | 29.80 | 23.70 - 39.60 | 0.12 times |
Indicator Analysis of NationalFertilizers
Tomorrow's movement Prediction of National Fertilizers NFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Fertilizers NFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalFertilizers (NFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalFertilizers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NationalFertilizers in short term but the buy signal is initial and weak.
NationalFertilizers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalFertilizers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalFertilizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and NationalFertilizers NFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NationalFertilizers NFL stock. Volume based technical analysis of NationalFertilizers NFL stock is negative.
NationalFertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Fertilizers NFL
DMA (daily moving average) of National Fertilizers NFL
| DMA period | DMA value |
| 5 day DMA | 80.1 |
| 12 day DMA | 79.99 |
| 20 day DMA | 80.1 |
| 35 day DMA | 83.18 |
| 50 day DMA | 84.12 |
| 100 day DMA | 88.12 |
| 150 day DMA | 91.1 |
| 200 day DMA | 92.72 |
EMA (exponential moving average) of National Fertilizers NFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.48 | 80.15 | 80.41 |
| 12 day EMA | 80.05 | 80.4 | 80.54 |
| 20 day EMA | 80.79 | 81.07 | 81.22 |
| 35 day EMA | 82.12 | 82.35 | 82.51 |
| 50 day EMA | 83.8 | 84.03 | 84.21 |
SMA (simple moving average) of National Fertilizers NFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.1 | 80.17 | 80.12 |
| 12 day SMA | 79.99 | 80.34 | 80.58 |
| 20 day SMA | 80.1 | 80.33 | 80.51 |
| 35 day SMA | 83.18 | 83.45 | 83.7 |
| 50 day SMA | 84.12 | 84.25 | 84.36 |
| 100 day SMA | 88.12 | 88.32 | 88.51 |
| 150 day SMA | 91.1 | 91.23 | 91.36 |
| 200 day SMA | 92.72 | 92.76 | 92.8 |
Fundamentals, profit and EPS of National Fertilizers NFL
EPS is 2.15 and PE is: 36.34
Last quarter profit: (September 2025 quarter) -35.81 crores (-396.69%)
Debt: 4537.06 in crores
Market capitalization: 4166.05
EPS is 3.12 and PE is: 25.04
Last quarter profit: (June 2025 quarter) -39.44 crores (-353.86%)
Debt: 2001.05 in crores
Market capitalization: 4728.25
Videos related to: NationalFertilizers NFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
