ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 13880.5 and 14243.5

Intraday Target 113811.67
Intraday Target 213949.33
Intraday Target 314174.666666667
Intraday Target 414312.33
Intraday Target 514537.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 14087.00 (-1.23%) 14270.00 14037.00 - 14400.00 0.7796 times
Wed 14 January 2026 14262.00 (-0.45%) 14326.00 14200.00 - 14730.00 1.0844 times
Tue 13 January 2026 14326.00 (-2.58%) 14700.00 14220.00 - 14853.00 1.0436 times
Mon 12 January 2026 14705.00 (-0.47%) 14751.00 14201.00 - 14816.00 1.0384 times
Fri 09 January 2026 14774.00 (-0.31%) 15000.00 14698.00 - 15086.00 0.8824 times
Thu 08 January 2026 14820.00 (-2.08%) 15139.00 14750.00 - 15139.00 0.6305 times
Wed 07 January 2026 15135.00 (4.31%) 14592.00 14496.00 - 15184.00 1.5176 times
Tue 06 January 2026 14509.00 (-3.53%) 15240.00 14455.00 - 15240.00 1.8433 times
Mon 05 January 2026 15040.00 (-1.54%) 15311.00 15001.00 - 15350.00 0.5515 times
Fri 02 January 2026 15276.00 (1.43%) 15060.00 14980.00 - 15490.00 0.6288 times
Thu 01 January 2026 15060.00 (-0.76%) 15277.00 15003.00 - 15310.00 0.3354 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13654 and 14470

Weekly Target 113509.67
Weekly Target 213798.33
Weekly Target 314325.666666667
Weekly Target 414614.33
Weekly Target 515141.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 14087.00 (-4.65%) 14751.00 14037.00 - 14853.00 0.5002 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.6876 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.4574 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.8047 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.9157 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.0263 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.9117 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8495 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.5957 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.2512 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0471 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13335.5 and 14788.5

Monthly Target 113085
Monthly Target 213586
Monthly Target 314538
Monthly Target 415039
Monthly Target 515991

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 14087.00 (-7.17%) 15277.00 14037.00 - 15490.00 0.2995 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1415 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0844 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.572 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9541 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8861 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4264 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1824 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7454 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7082 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.65 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13335.5 and 14788.5

Yearly Target 113085
Yearly Target 213586
Yearly Target 314538
Yearly Target 415039
Yearly Target 515991

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 16 January 2026 14087.00 (-7.17%) 15277.00 14037.00 - 15490.00 0.0346 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3465 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9953 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2014 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0605 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2255 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4575 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5773 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3436 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7579 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4504 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14702.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14167

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15002 and price is deviating by 489 points

Upper Bollinger band is at 15979 and lower is at 14024, while middle bands are at 14513 and 15491

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14666.07 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 14430.8
12 day DMA 14764.08
20 day DMA 15001.35
35 day DMA 15638.94
50 day DMA 16101.9
100 day DMA 15703.38
150 day DMA 14802.67
200 day DMA 14101.79

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14379.1214525.1614656.72
12 day EMA14702.2614814.0914914.44
20 day EMA15004.7915101.3615189.67
35 day EMA15479.3815561.3515637.85
50 day EMA15970.8316047.6916120.54

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA14430.814577.414752
12 day SMA14764.0814834.2514891.75
20 day SMA15001.3515086.515179.55
35 day SMA15638.9415712.1715786
50 day SMA16101.916172.3216230.26
100 day SMA15703.3815700.4515694.76
150 day SMA14802.6714799.6214789.03
200 day SMA14101.7914087.7114075.97

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 75.26

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 102.61

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top