NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 14690 and 15148
| Intraday Target 1 | 14594 |
| Intraday Target 2 | 14786 |
| Intraday Target 3 | 15052 |
| Intraday Target 4 | 15244 |
| Intraday Target 5 | 15510 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-0.72%) | 15086.00 | 14860.00 - 15318.00 | 0.8032 times | Wed 24 December 2025 | 15086.00 (-1.57%) | 15437.00 | 14965.00 - 15525.00 | 1.1035 times | Tue 23 December 2025 | 15327.00 (-2.64%) | 15565.00 | 15030.00 - 15748.00 | 1.8739 times | Mon 22 December 2025 | 15743.00 (-1.88%) | 16040.00 | 15710.00 - 16040.00 | 0.5598 times | Fri 19 December 2025 | 16044.00 (1.55%) | 15941.00 | 15852.00 - 16585.00 | 1.3775 times | Thu 18 December 2025 | 15799.00 (0.06%) | 15800.00 | 15465.00 - 15899.00 | 0.8712 times | Wed 17 December 2025 | 15790.00 (-2.07%) | 16202.00 | 15704.00 - 16364.00 | 0.6382 times | Tue 16 December 2025 | 16123.00 (-1.92%) | 16350.00 | 15956.00 - 16350.00 | 1.4749 times | Mon 15 December 2025 | 16439.00 (2.24%) | 16150.00 | 16120.00 - 16525.00 | 0.5772 times | Fri 12 December 2025 | 16079.00 (-0.6%) | 16255.00 | 15962.00 - 16485.00 | 0.7206 times | Thu 11 December 2025 | 16176.00 (-0.75%) | 16300.00 | 16069.00 - 16439.00 | 0.6635 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14329 and 15509
| Weekly Target 1 | 14112.67 |
| Weekly Target 2 | 14545.33 |
| Weekly Target 3 | 15292.666666667 |
| Weekly Target 4 | 15725.33 |
| Weekly Target 5 | 16472.67 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-6.64%) | 16040.00 | 14860.00 - 16040.00 | 0.7889 times | Fri 19 December 2025 | 16044.00 (-0.22%) | 16150.00 | 15465.00 - 16585.00 | 0.8977 times | Fri 12 December 2025 | 16079.00 (-4.78%) | 16887.00 | 15849.00 - 17145.00 | 1.0061 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 1.874 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8328 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.584 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.2069 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.0265 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.548 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2352 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.5701 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13574 and 16264
| Monthly Target 1 | 13106 |
| Monthly Target 2 | 14042 |
| Monthly Target 3 | 15796 |
| Monthly Target 4 | 16732 |
| Monthly Target 5 | 18486 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (-13.36%) | 17288.00 | 14860.00 - 17550.00 | 1.0365 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.0555 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5568 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9286 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.8625 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.3617 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.1509 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7255 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.6893 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6327 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.6834 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12584.35 and 22140.65
| Yearly Target 1 | 5415.6 |
| Yearly Target 2 | 10196.8 |
| Yearly Target 3 | 14971.9 |
| Yearly Target 4 | 19753.1 |
| Yearly Target 5 | 24528.2 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14978.00 (9.14%) | 13785.85 | 10190.70 - 19747.00 | 1.2853 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9564 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1544 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0191 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1775 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.3614 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5548 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3302 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7282 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4328 times | Thu 31 December 2015 | 794.80 (0%) | 710.30 | 669.95 - 922.20 | 0.2208 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15739.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15194.5
Munafa value: 24 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16186 and price is deviating by 611 points
Upper Bollinger band is at 17407 and lower is at 14966, while middle bands are at 15576 and 16797
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15700.87 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 15435.6 |
| 12 day DMA | 15823.58 |
| 20 day DMA | 16186 |
| 35 day DMA | 16585.57 |
| 50 day DMA | 16519.2 |
| 100 day DMA | 15475.87 |
| 150 day DMA | 14532.12 |
| 200 day DMA | 13869.89 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15334.85 | 15513.25 | 15726.85 |
| 12 day EMA | 15739.41 | 15877.8 | 16021.71 |
| 20 day EMA | 16000.2 | 16107.75 | 16215.26 |
| 35 day EMA | 16207.64 | 16280.03 | 16350.33 |
| 50 day EMA | 16368.12 | 16424.84 | 16479.46 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15435.6 | 15599.8 | 15740.6 |
| 12 day SMA | 15823.58 | 15964.92 | 16047.58 |
| 20 day SMA | 16186 | 16266.75 | 16344.95 |
| 35 day SMA | 16585.57 | 16659.06 | 16731.11 |
| 50 day SMA | 16519.2 | 16546.74 | 16571.32 |
| 100 day SMA | 15475.87 | 15458.9 | 15447.18 |
| 150 day SMA | 14532.12 | 14506.89 | 14480.94 |
| 200 day SMA | 13869.89 | 13854.2 | 13835.76 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 187.18 and PE is: 80.02
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
EPS is 137.29 and PE is: 109.1
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


