Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 16562 and 16941
| Intraday Target 1 | 16453.67 |
| Intraday Target 2 | 16670.33 |
| Intraday Target 3 | 16832.666666667 |
| Intraday Target 4 | 17049.33 |
| Intraday Target 5 | 17211.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.3614 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.643 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.6625 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.7377 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.5187 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 1.0543 times | Thu 27 November 2025 | 16593.00 (-0.34%) | 16610.00 | 16430.00 - 16807.00 | 0.4266 times | Wed 26 November 2025 | 16650.00 (-1.16%) | 16884.00 | 16587.00 - 16899.00 | 0.3582 times | Tue 25 November 2025 | 16846.00 (3.46%) | 16283.00 | 16200.00 - 17043.00 | 0.7731 times | Mon 24 November 2025 | 16283.00 (-1.9%) | 16323.00 | 16025.00 - 16457.00 | 0.4645 times | Fri 21 November 2025 | 16598.00 (-0.72%) | 16719.00 | 16475.00 - 17089.00 | 0.5662 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15554.5 and 17218.5
| Weekly Target 1 | 15110.33 |
| Weekly Target 2 | 15998.67 |
| Weekly Target 3 | 16774.333333333 |
| Weekly Target 4 | 17662.67 |
| Weekly Target 5 | 18438.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.0093 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.8929 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6261 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3662 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.1006 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5875 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2521 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6112 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7504 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.8037 times | Fri 26 September 2025 | 13966.00 (-9.7%) | 15544.00 | 13860.00 - 15749.00 | 0.679 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15554.5 and 17218.5
| Monthly Target 1 | 15110.33 |
| Monthly Target 2 | 15998.67 |
| Monthly Target 3 | 16774.333333333 |
| Monthly Target 4 | 17662.67 |
| Monthly Target 5 | 18438.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 0.453 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1242 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.593 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9891 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9186 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.5154 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2258 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7728 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7342 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6739 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7279 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13538.85 and 23095.15
| Yearly Target 1 | 6051.93 |
| Yearly Target 2 | 11469.47 |
| Yearly Target 3 | 15608.233333333 |
| Yearly Target 4 | 21025.77 |
| Yearly Target 5 | 25164.53 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16887.00 (23.05%) | 13785.85 | 10190.70 - 19747.00 | 1.2241 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9631 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1625 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0262 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1858 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.378 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5587 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3325 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7334 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4358 times | Thu 31 December 2015 | 794.80 (0%) | 710.30 | 669.95 - 922.20 | 0.2223 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16841.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17002 and price is deviating by 437 points
Upper Bollinger band is at 17875 and lower is at 16128, while middle bands are at 16565 and 17439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.
NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16869.65 and NeulandLaboratories NEULANDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16759.4 |
| 12 day DMA | 16731.17 |
| 20 day DMA | 17001.15 |
| 35 day DMA | 16777.91 |
| 50 day DMA | 16359.26 |
| 100 day DMA | 15222.43 |
| 150 day DMA | 14158.23 |
| 200 day DMA | 13552.23 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16850.64 | 16832.47 | 16751.21 |
| 12 day EMA | 16841.93 | 16833.74 | 16804.43 |
| 20 day EMA | 16817.72 | 16810.43 | 16791.01 |
| 35 day EMA | 16589.31 | 16571.78 | 16546.86 |
| 50 day EMA | 16335.15 | 16312.63 | 16284.79 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16759.4 | 16839.6 | 16759.2 |
| 12 day SMA | 16731.17 | 16746.92 | 16768.17 |
| 20 day SMA | 17001.15 | 17048.65 | 17076.4 |
| 35 day SMA | 16777.91 | 16755.37 | 16737.09 |
| 50 day SMA | 16359.26 | 16321.22 | 16287.44 |
| 100 day SMA | 15222.43 | 15176.57 | 15125.42 |
| 150 day SMA | 14158.23 | 14125.33 | 14091.98 |
| 200 day SMA | 13552.23 | 13536.03 | 13519.4 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 137.29 and PE is: 123
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
EPS is 202.74 and PE is: 83.29
Last quarter profit: (March 2025 quarter) 27.81 crores (-58.84%)
Debt: 157.14 in crores
Market capitalization: 14758.22
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
