ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 14690 and 15148

Intraday Target 114594
Intraday Target 214786
Intraday Target 315052
Intraday Target 415244
Intraday Target 515510

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 14978.00 (-0.72%) 15086.00 14860.00 - 15318.00 0.8032 times
Wed 24 December 2025 15086.00 (-1.57%) 15437.00 14965.00 - 15525.00 1.1035 times
Tue 23 December 2025 15327.00 (-2.64%) 15565.00 15030.00 - 15748.00 1.8739 times
Mon 22 December 2025 15743.00 (-1.88%) 16040.00 15710.00 - 16040.00 0.5598 times
Fri 19 December 2025 16044.00 (1.55%) 15941.00 15852.00 - 16585.00 1.3775 times
Thu 18 December 2025 15799.00 (0.06%) 15800.00 15465.00 - 15899.00 0.8712 times
Wed 17 December 2025 15790.00 (-2.07%) 16202.00 15704.00 - 16364.00 0.6382 times
Tue 16 December 2025 16123.00 (-1.92%) 16350.00 15956.00 - 16350.00 1.4749 times
Mon 15 December 2025 16439.00 (2.24%) 16150.00 16120.00 - 16525.00 0.5772 times
Fri 12 December 2025 16079.00 (-0.6%) 16255.00 15962.00 - 16485.00 0.7206 times
Thu 11 December 2025 16176.00 (-0.75%) 16300.00 16069.00 - 16439.00 0.6635 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 14329 and 15509

Weekly Target 114112.67
Weekly Target 214545.33
Weekly Target 315292.666666667
Weekly Target 415725.33
Weekly Target 516472.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 0.7889 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 0.8977 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.0061 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 1.874 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.8328 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.584 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.2069 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.0265 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.548 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.2352 times
Fri 17 October 2025 16281.00 (-0.21%) 16205.00 15870.00 - 16776.00 0.5701 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 13574 and 16264

Monthly Target 113106
Monthly Target 214042
Monthly Target 315796
Monthly Target 416732
Monthly Target 518486

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 14978.00 (-13.36%) 17288.00 14860.00 - 17550.00 1.0365 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0555 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5568 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9286 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8625 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.3617 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1509 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7255 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.6893 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6327 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.6834 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12584.35 and 22140.65

Yearly Target 15415.6
Yearly Target 210196.8
Yearly Target 314971.9
Yearly Target 419753.1
Yearly Target 524528.2

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 26 December 2025 14978.00 (9.14%) 13785.85 10190.70 - 19747.00 1.2853 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9564 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1544 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0191 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1775 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.3614 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5548 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3302 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7282 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4328 times
Thu 31 December 2015 794.80 (0%) 710.30 669.95 - 922.20 0.2208 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15739.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15194.5

Munafa value: 24 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16186 and price is deviating by 611 points

Upper Bollinger band is at 17407 and lower is at 14966, while middle bands are at 15576 and 16797

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15700.87 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 15435.6
12 day DMA 15823.58
20 day DMA 16186
35 day DMA 16585.57
50 day DMA 16519.2
100 day DMA 15475.87
150 day DMA 14532.12
200 day DMA 13869.89

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA15334.8515513.2515726.85
12 day EMA15739.4115877.816021.71
20 day EMA16000.216107.7516215.26
35 day EMA16207.6416280.0316350.33
50 day EMA16368.1216424.8416479.46

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA15435.615599.815740.6
12 day SMA15823.5815964.9216047.58
20 day SMA1618616266.7516344.95
35 day SMA16585.5716659.0616731.11
50 day SMA16519.216546.7416571.32
100 day SMA15475.8715458.915447.18
150 day SMA14532.1214506.8914480.94
200 day SMA13869.8913854.213835.76

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 80.02

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 109.1

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top