ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 12564.5 and 13255.5

Intraday Target 112432.67
Intraday Target 212696.33
Intraday Target 313123.666666667
Intraday Target 413387.33
Intraday Target 513814.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-1.74%) 13280.00 12860.00 - 13551.00 0.8764 times
Wed 11 February 2026 13190.00 (-2.31%) 13502.00 13000.00 - 13600.00 1.0252 times
Tue 10 February 2026 13502.00 (-2.79%) 13000.00 12770.00 - 14132.00 3.2065 times
Mon 09 February 2026 13890.00 (6.6%) 13229.00 13056.00 - 14170.00 1.4548 times
Fri 06 February 2026 13030.00 (-1.3%) 13224.00 12930.00 - 13278.00 0.3301 times
Thu 05 February 2026 13202.00 (-2.44%) 13532.00 13059.00 - 13532.00 0.3506 times
Wed 04 February 2026 13532.00 (1.21%) 13403.00 13300.00 - 13600.00 0.3317 times
Tue 03 February 2026 13370.00 (1.93%) 13800.00 13304.00 - 13893.00 0.6434 times
Mon 02 February 2026 13117.00 (-3.11%) 13538.00 12875.00 - 13539.00 0.6402 times
Sun 01 February 2026 13538.00 (2.17%) 13300.00 13062.00 - 14000.00 1.1411 times
Fri 30 January 2026 13251.00 (5.54%) 12500.00 12447.00 - 13455.00 1.1744 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 12165 and 13565

Weekly Target 111900
Weekly Target 212430
Weekly Target 313300
Weekly Target 413830
Weekly Target 514700

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-0.54%) 13229.00 12770.00 - 14170.00 1.5189 times
Fri 06 February 2026 13030.00 (-1.67%) 13300.00 12875.00 - 14000.00 0.7955 times
Fri 30 January 2026 13251.00 (0%) 13251.00 12447.00 - 13455.00 0.7071 times
Fri 23 January 2026 13251.00 (-5.93%) 14000.00 12990.00 - 14035.00 0.924 times
Fri 16 January 2026 14087.00 (-4.65%) 14751.00 14037.00 - 14853.00 0.6895 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.948 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.6306 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 1.1093 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 1.2623 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.4148 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 2.6354 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12165 and 13565

Monthly Target 111900
Monthly Target 212430
Monthly Target 313300
Monthly Target 413830
Monthly Target 514700

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-2.2%) 13300.00 12770.00 - 14170.00 0.3859 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.573 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1477 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0903 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5751 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9593 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8909 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4395 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.1888 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7495 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.712 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 11182 and 14225

Yearly Target 110589.33
Yearly Target 211774.67
Yearly Target 313632.333333333
Yearly Target 414817.67
Yearly Target 516675.33

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Thu 12 February 2026 12960.00 (-14.6%) 15277.00 12447.00 - 15490.00 0.1094 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3364 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9878 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1923 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0526 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2163 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.439 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.573 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.341 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7522 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.447 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13328.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13316 and price is deviating by 382 points

Upper Bollinger band is at 14080 and lower is at 12552, while middle bands are at 12934 and 13698

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NeulandLaboratories in short term but the buy signal is initial and weak.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13424.82 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 13314.4
12 day DMA 13261.42
20 day DMA 13315.05
35 day DMA 13980.8
50 day DMA 14655.1
100 day DMA 15456.2
150 day DMA 14935.27
200 day DMA 14209.28

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA13231.813367.6813456.5
12 day EMA13328.8513395.8913433.31
20 day EMA13531.5413591.6813633.94
35 day EMA14062.8614127.7914183
50 day EMA14687.614758.0814822.06

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA13314.413362.813431.2
12 day SMA13261.4213252.3313219.5
20 day SMA13315.0513380.1513436.95
35 day SMA13980.814048.4314121.37
50 day SMA14655.114722.9814790.92
100 day SMA15456.215485.3315514.99
150 day SMA14935.2714926.9114917.55
200 day SMA14209.2814207.3314202.88

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 69.24

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 94.4

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top