ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 16388.5 and 17430.5

Intraday Target 115598.67
Intraday Target 216136.33
Intraday Target 316640.666666667
Intraday Target 417178.33
Intraday Target 517682.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 16674.00 (3.71%) 16107.00 16103.00 - 17145.00 1.5954 times
Mon 08 December 2025 16078.00 (-4.79%) 16887.00 15849.00 - 16919.00 0.576 times
Fri 05 December 2025 16887.00 (-0.64%) 16995.00 16616.00 - 16995.00 0.3229 times
Thu 04 December 2025 16995.00 (0.12%) 16974.00 16798.00 - 17230.00 0.5744 times
Wed 03 December 2025 16974.00 (3.79%) 16399.00 16399.00 - 17550.00 4.1657 times
Tue 02 December 2025 16354.00 (-1.4%) 16587.00 15886.00 - 16587.00 0.6591 times
Mon 01 December 2025 16587.00 (-4.05%) 17288.00 16423.00 - 17288.00 0.4634 times
Fri 28 November 2025 17288.00 (4.19%) 16587.00 16533.00 - 17440.00 0.9419 times
Thu 27 November 2025 16593.00 (-0.34%) 16610.00 16430.00 - 16807.00 0.3811 times
Wed 26 November 2025 16650.00 (-1.16%) 16884.00 16587.00 - 16899.00 0.3201 times
Tue 25 November 2025 16846.00 (3.46%) 16283.00 16200.00 - 17043.00 0.6907 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15613.5 and 16909.5

Weekly Target 115260
Weekly Target 215967
Weekly Target 316556
Weekly Target 417263
Weekly Target 517852

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 16674.00 (-1.26%) 16887.00 15849.00 - 17145.00 0.7123 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 2.0292 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 0.9018 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.6324 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.3897 times
Fri 07 November 2025 17837.00 (8.28%) 16552.00 16527.00 - 18100.00 1.1115 times
Fri 31 October 2025 16473.00 (2.39%) 15991.00 15339.00 - 16598.00 0.5933 times
Fri 24 October 2025 16088.00 (-1.19%) 16349.00 15901.00 - 16675.00 0.2546 times
Fri 17 October 2025 16281.00 (-0.21%) 16205.00 15870.00 - 16776.00 0.6173 times
Fri 10 October 2025 16316.00 (7.27%) 15359.00 15006.00 - 16490.00 0.7578 times
Fri 03 October 2025 15210.00 (8.91%) 14000.00 13999.00 - 15940.00 0.8116 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15411 and 17112

Monthly Target 114990
Monthly Target 215832
Monthly Target 316691
Monthly Target 417533
Monthly Target 518392

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 16674.00 (-3.55%) 17288.00 15849.00 - 17550.00 0.6025 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.1066 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5837 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9736 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.9043 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4761 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.2066 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7607 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7227 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6633 times
Fri 28 February 2025 10611.00 (-24.87%) 14135.95 10222.65 - 15220.00 0.7165 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13432.35 and 22988.65

Yearly Target 15980.93
Yearly Target 211327.47
Yearly Target 315537.233333333
Yearly Target 420883.77
Yearly Target 525093.53

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Tue 09 December 2025 16674.00 (21.5%) 13785.85 10190.70 - 19747.00 1.2392 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9615 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1605 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0245 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1838 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.3739 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5577 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3319 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7321 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.435 times
Thu 31 December 2015 794.80 (0%) 710.30 669.95 - 922.20 0.222 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16716.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16874 and price is deviating by 399 points

Upper Bollinger band is at 17671 and lower is at 16077, while middle bands are at 16475 and 17273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.

NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16818.82 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 16721.6
12 day DMA 16684.08
20 day DMA 16873.45
35 day DMA 16785.71
50 day DMA 16417.22
100 day DMA 15251.74
150 day DMA 14213.9
200 day DMA 13593.03

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA16620.0816593.1216850.64
12 day EMA16716.5216724.2516841.71
20 day EMA16736.5416743.1216813.1
35 day EMA16536.316528.1916554.69
50 day EMA16339.2616325.616335.7

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA16721.616657.616759.4
12 day SMA16684.0816677.7516731.17
20 day SMA16873.4516899.417001.15
35 day SMA16785.7116774.4916777.91
50 day SMA16417.2216380.3616359.26
100 day SMA15251.7415237.7315222.43
150 day SMA14213.914183.1414158.23
200 day SMA13593.0313568.7913552.23

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 137.29 and PE is: 121.45

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

EPS is 202.74 and PE is: 82.24

Last quarter profit: (March 2025 quarter) 27.81 crores (-58.84%)

Debt: 157.14 in crores

Market capitalization: 14758.22

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top