NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 16388.5 and 17430.5
| Intraday Target 1 | 15598.67 |
| Intraday Target 2 | 16136.33 |
| Intraday Target 3 | 16640.666666667 |
| Intraday Target 4 | 17178.33 |
| Intraday Target 5 | 17682.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16674.00 (3.71%) | 16107.00 | 16103.00 - 17145.00 | 1.5954 times | Mon 08 December 2025 | 16078.00 (-4.79%) | 16887.00 | 15849.00 - 16919.00 | 0.576 times | Fri 05 December 2025 | 16887.00 (-0.64%) | 16995.00 | 16616.00 - 16995.00 | 0.3229 times | Thu 04 December 2025 | 16995.00 (0.12%) | 16974.00 | 16798.00 - 17230.00 | 0.5744 times | Wed 03 December 2025 | 16974.00 (3.79%) | 16399.00 | 16399.00 - 17550.00 | 4.1657 times | Tue 02 December 2025 | 16354.00 (-1.4%) | 16587.00 | 15886.00 - 16587.00 | 0.6591 times | Mon 01 December 2025 | 16587.00 (-4.05%) | 17288.00 | 16423.00 - 17288.00 | 0.4634 times | Fri 28 November 2025 | 17288.00 (4.19%) | 16587.00 | 16533.00 - 17440.00 | 0.9419 times | Thu 27 November 2025 | 16593.00 (-0.34%) | 16610.00 | 16430.00 - 16807.00 | 0.3811 times | Wed 26 November 2025 | 16650.00 (-1.16%) | 16884.00 | 16587.00 - 16899.00 | 0.3201 times | Tue 25 November 2025 | 16846.00 (3.46%) | 16283.00 | 16200.00 - 17043.00 | 0.6907 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 15613.5 and 16909.5
| Weekly Target 1 | 15260 |
| Weekly Target 2 | 15967 |
| Weekly Target 3 | 16556 |
| Weekly Target 4 | 17263 |
| Weekly Target 5 | 17852 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16674.00 (-1.26%) | 16887.00 | 15849.00 - 17145.00 | 0.7123 times | Fri 05 December 2025 | 16887.00 (-2.32%) | 17288.00 | 15886.00 - 17550.00 | 2.0292 times | Fri 28 November 2025 | 17288.00 (4.16%) | 16323.00 | 16025.00 - 17440.00 | 0.9018 times | Fri 21 November 2025 | 16598.00 (-4.94%) | 17540.00 | 16475.00 - 17888.00 | 0.6324 times | Fri 14 November 2025 | 17461.00 (-2.11%) | 19000.00 | 17018.00 - 19747.00 | 2.3897 times | Fri 07 November 2025 | 17837.00 (8.28%) | 16552.00 | 16527.00 - 18100.00 | 1.1115 times | Fri 31 October 2025 | 16473.00 (2.39%) | 15991.00 | 15339.00 - 16598.00 | 0.5933 times | Fri 24 October 2025 | 16088.00 (-1.19%) | 16349.00 | 15901.00 - 16675.00 | 0.2546 times | Fri 17 October 2025 | 16281.00 (-0.21%) | 16205.00 | 15870.00 - 16776.00 | 0.6173 times | Fri 10 October 2025 | 16316.00 (7.27%) | 15359.00 | 15006.00 - 16490.00 | 0.7578 times | Fri 03 October 2025 | 15210.00 (8.91%) | 14000.00 | 13999.00 - 15940.00 | 0.8116 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15411 and 17112
| Monthly Target 1 | 14990 |
| Monthly Target 2 | 15832 |
| Monthly Target 3 | 16691 |
| Monthly Target 4 | 17533 |
| Monthly Target 5 | 18392 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16674.00 (-3.55%) | 17288.00 | 15849.00 - 17550.00 | 0.6025 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.1066 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.5837 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 0.9736 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 0.9043 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.4761 times | Mon 30 June 2025 | 12000.00 (4.32%) | 11520.00 | 11412.00 - 13950.00 | 1.2066 times | Fri 30 May 2025 | 11503.00 (-4.08%) | 12107.00 | 10578.00 - 13170.00 | 0.7607 times | Wed 30 April 2025 | 11992.00 (-0.66%) | 11980.00 | 10400.15 - 13388.00 | 0.7227 times | Fri 28 March 2025 | 12071.55 (13.76%) | 10704.95 | 10190.70 - 12797.40 | 0.6633 times | Fri 28 February 2025 | 10611.00 (-24.87%) | 14135.95 | 10222.65 - 15220.00 | 0.7165 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 13432.35 and 22988.65
| Yearly Target 1 | 5980.93 |
| Yearly Target 2 | 11327.47 |
| Yearly Target 3 | 15537.233333333 |
| Yearly Target 4 | 20883.77 |
| Yearly Target 5 | 25093.53 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16674.00 (21.5%) | 13785.85 | 10190.70 - 19747.00 | 1.2392 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9615 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1605 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.0245 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1838 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.3739 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5577 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3319 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7321 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.435 times | Thu 31 December 2015 | 794.80 (0%) | 710.30 | 669.95 - 922.20 | 0.222 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16716.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16874 and price is deviating by 399 points
Upper Bollinger band is at 17671 and lower is at 16077, while middle bands are at 16475 and 17273
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.
NeulandLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16818.82 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16721.6 |
| 12 day DMA | 16684.08 |
| 20 day DMA | 16873.45 |
| 35 day DMA | 16785.71 |
| 50 day DMA | 16417.22 |
| 100 day DMA | 15251.74 |
| 150 day DMA | 14213.9 |
| 200 day DMA | 13593.03 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16620.08 | 16593.12 | 16850.64 |
| 12 day EMA | 16716.52 | 16724.25 | 16841.71 |
| 20 day EMA | 16736.54 | 16743.12 | 16813.1 |
| 35 day EMA | 16536.3 | 16528.19 | 16554.69 |
| 50 day EMA | 16339.26 | 16325.6 | 16335.7 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16721.6 | 16657.6 | 16759.4 |
| 12 day SMA | 16684.08 | 16677.75 | 16731.17 |
| 20 day SMA | 16873.45 | 16899.4 | 17001.15 |
| 35 day SMA | 16785.71 | 16774.49 | 16777.91 |
| 50 day SMA | 16417.22 | 16380.36 | 16359.26 |
| 100 day SMA | 15251.74 | 15237.73 | 15222.43 |
| 150 day SMA | 14213.9 | 14183.14 | 14158.23 |
| 200 day SMA | 13593.03 | 13568.79 | 13552.23 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 137.29 and PE is: 121.45
Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)
Debt: 157.14 in crores
Market capitalization: 17258.14
EPS is 202.74 and PE is: 82.24
Last quarter profit: (March 2025 quarter) 27.81 crores (-58.84%)
Debt: 157.14 in crores
Market capitalization: 14758.22
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


