ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 21415 and 22275

Intraday Target 121256.67
Intraday Target 221573.33
Intraday Target 322116.666666667
Intraday Target 422433.33
Intraday Target 522976.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 21890.00 (-0.07%) 22100.00 21800.00 - 22660.00 0.8832 times
Thu 24 September 2026 21905.00 (-2.6%) 22450.00 21800.00 - 22595.00 1.7233 times
Wed 23 September 2026 22490.00 (-0.27%) 22605.00 22285.00 - 22945.00 0.5682 times
Tue 22 September 2026 22550.00 (-0.27%) 22730.00 22435.00 - 23040.00 0.5562 times
Mon 21 September 2026 22610.00 (-1.01%) 22810.00 22505.00 - 23050.00 1.1398 times
Fri 18 September 2026 22840.00 (0.77%) 22700.00 22440.00 - 23030.00 1.5886 times
Thu 17 September 2026 22665.00 (0.18%) 22565.00 22525.00 - 22980.00 0.3989 times
Wed 16 September 2026 22625.00 (0.13%) 22595.00 21855.00 - 23125.00 1.0683 times
Tue 15 September 2026 22595.00 (-3.99%) 23430.00 22430.00 - 23480.00 1.15 times
Fri 11 September 2026 23535.00 (-1.11%) 23780.00 23225.00 - 23895.00 0.9235 times
Thu 10 September 2026 23800.00 (2.61%) 23265.00 23235.00 - 24150.00 1.1624 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 21220 and 22470

Weekly Target 120996.67
Weekly Target 221443.33
Weekly Target 322246.666666667
Weekly Target 422693.33
Weekly Target 523496.67

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 21890.00 (-4.16%) 22810.00 21800.00 - 23050.00 0.6777 times
Fri 18 September 2026 22840.00 (-2.95%) 23430.00 21855.00 - 23480.00 0.5851 times
Fri 11 September 2026 23535.00 (3.86%) 22565.00 22415.00 - 24225.00 0.7657 times
Fri 04 September 2026 22660.00 (-2.35%) 23265.00 22550.00 - 23332.00 0.4836 times
Fri 28 August 2026 23205.00 (-0.41%) 23399.00 22637.00 - 23876.00 0.5649 times
Fri 21 August 2026 23301.00 (-0.08%) 23300.00 22971.00 - 23881.00 0.7667 times
Fri 14 August 2026 23320.00 (2.03%) 22915.00 22123.00 - 23650.00 1.2496 times
Fri 07 August 2026 22855.00 (20.02%) 19149.00 19005.00 - 23500.00 4.0533 times
Fri 31 July 2026 19043.00 (2.68%) 18600.00 18471.00 - 19815.00 0.5693 times
Fri 24 July 2026 18546.00 (0.61%) 18442.00 18200.00 - 19177.00 0.2841 times
Fri 17 July 2026 18434.00 (-5.5%) 18629.00 18055.00 - 19558.00 0.3915 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 20632.5 and 23057.5

Monthly Target 120213.33
Monthly Target 221051.67
Monthly Target 322638.333333333
Monthly Target 423476.67
Monthly Target 525063.33

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 21890.00 (-4.87%) 23010.00 21800.00 - 24225.00 0.6976 times
Mon 31 August 2026 23010.00 (20.83%) 19149.00 19005.00 - 23881.00 1.9712 times
Fri 31 July 2026 19043.00 (2.5%) 18750.00 18055.00 - 20089.00 0.7141 times
Tue 30 June 2026 18579.00 (8.73%) 17102.00 16401.00 - 18775.00 0.8483 times
Fri 29 May 2026 17088.00 (13.9%) 15100.00 15100.00 - 18305.00 1.5222 times
Thu 30 April 2026 15003.00 (24.74%) 12250.00 12060.00 - 15491.00 0.7075 times
Mon 30 March 2026 12027.00 (-6.22%) 12594.00 11500.00 - 13150.00 0.4992 times
Fri 27 February 2026 12825.00 (-3.21%) 13300.00 12552.00 - 14170.00 1.0271 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.6703 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.3425 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.2753 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 16695 and 29420

Yearly Target 16480
Yearly Target 214185
Yearly Target 319205
Yearly Target 426910
Yearly Target 531930

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 25 September 2026 21890.00 (44.25%) 15277.00 11500.00 - 24225.00 0.7866 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.2449 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9202 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.1107 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 0.9805 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.133 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.272 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5338 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3177 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7007 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4164 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22552.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22866 and price is deviating by 514 points

Upper Bollinger band is at 23893 and lower is at 21840, while middle bands are at 22353 and 23380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeulandLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22538.79 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 22289
12 day DMA 22725
20 day DMA 22865.75
35 day DMA 22984.63
50 day DMA 21848.74
100 day DMA 19713.71
150 day DMA 17645.19
200 day DMA 16859.33

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA22223.6222390.422633.07
12 day EMA22552.2222672.5822812.09
20 day EMA22622.4922699.5622783.16
35 day EMA22156.8622172.5722188.32
50 day EMA21662.5721653.2921643.02

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA222892247922631
12 day SMA2272522900.4222980.83
20 day SMA22865.7522946.0523028.05
35 day SMA22984.6322974.7122919.03
50 day SMA21848.7421785.9621730.14
100 day SMA19713.7119656.8519599.04
150 day SMA17645.1917587.5617528.57
200 day SMA16859.3316834.8616810.2

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 283.71 and PE is: 77.16

Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)

Debt: 301.27 in crores

Market capitalization: 23043.76

EPS is 139.62 and PE is: 156.78

Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)

Debt: 264.53 in crores

Market capitalization: 15481.83

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top