Munafa Stock Market Course + Intraday & FNO calls 
NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 16317 and 16832
| Intraday Target 1 | 16214.67 |
| Intraday Target 2 | 16419.33 |
| Intraday Target 3 | 16729.666666667 |
| Intraday Target 4 | 16934.33 |
| Intraday Target 5 | 17244.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16624.00 (-0.99%) | 16690.00 | 16525.00 - 17040.00 | 0.2807 times | Tue 19 May 2026 | 16790.00 (2.84%) | 16460.00 | 16244.00 - 16866.00 | 0.4412 times | Mon 18 May 2026 | 16327.00 (-1.59%) | 16590.00 | 16260.00 - 16747.00 | 0.339 times | Fri 15 May 2026 | 16590.00 (-0.54%) | 16880.00 | 15900.00 - 16880.00 | 0.9281 times | Thu 14 May 2026 | 16680.00 (1.11%) | 16601.00 | 16361.00 - 16999.00 | 0.9706 times | Wed 13 May 2026 | 16497.00 (-2.98%) | 18305.00 | 16317.00 - 18305.00 | 3.8424 times | Tue 12 May 2026 | 17003.00 (-3.12%) | 17501.00 | 16905.00 - 17753.00 | 0.9432 times | Mon 11 May 2026 | 17550.00 (-0.66%) | 17768.00 | 17501.00 - 18180.00 | 0.8615 times | Fri 08 May 2026 | 17666.00 (2.2%) | 17286.00 | 17222.00 - 17765.00 | 0.7975 times | Thu 07 May 2026 | 17285.00 (1.49%) | 17032.00 | 17032.00 - 17500.00 | 0.5956 times | Wed 06 May 2026 | 17032.00 (5.11%) | 16281.00 | 16210.00 - 17226.00 | 0.9475 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 16434 and 17230
| Weekly Target 1 | 15840 |
| Weekly Target 2 | 16232 |
| Weekly Target 3 | 16636 |
| Weekly Target 4 | 17028 |
| Weekly Target 5 | 17432 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16624.00 (0.2%) | 16590.00 | 16244.00 - 17040.00 | 0.4526 times | Fri 15 May 2026 | 16590.00 (-6.09%) | 17768.00 | 15900.00 - 18305.00 | 3.2189 times | Fri 08 May 2026 | 17666.00 (17.75%) | 15100.00 | 15100.00 - 17765.00 | 2.0184 times | Thu 30 April 2026 | 15003.00 (4.15%) | 14449.00 | 14307.00 - 15040.00 | 0.355 times | Fri 24 April 2026 | 14405.00 (-5.82%) | 15298.00 | 14283.00 - 15491.00 | 0.5267 times | Fri 17 April 2026 | 15295.00 (2.3%) | 14611.00 | 14434.00 - 15414.00 | 0.5381 times | Fri 10 April 2026 | 14951.00 (20.25%) | 12587.00 | 12349.00 - 15094.00 | 1.5271 times | Thu 02 April 2026 | 12433.00 (3.03%) | 11980.00 | 11750.00 - 12783.00 | 0.3343 times | Fri 27 March 2026 | 12067.00 (0.6%) | 11801.00 | 11500.00 - 12431.00 | 0.5127 times | Fri 20 March 2026 | 11995.00 (-1.29%) | 12152.00 | 11897.00 - 12552.00 | 0.5162 times | Fri 13 March 2026 | 12152.00 (-6.77%) | 12999.00 | 12013.00 - 13139.00 | 0.6516 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 15862 and 19067
| Monthly Target 1 | 13471.33 |
| Monthly Target 2 | 15047.67 |
| Monthly Target 3 | 16676.333333333 |
| Monthly Target 4 | 18252.67 |
| Monthly Target 5 | 19881.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16624.00 (10.8%) | 15100.00 | 15100.00 - 18305.00 | 1.3303 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7339 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.5177 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.0653 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.6952 times | Wed 31 December 2025 | 15175.00 (-12.22%) | 17288.00 | 14840.00 - 17550.00 | 1.3924 times | Fri 28 November 2025 | 17288.00 (4.95%) | 16552.00 | 16025.00 - 19747.00 | 1.3227 times | Fri 31 October 2025 | 16473.00 (12.79%) | 14700.00 | 14670.00 - 16776.00 | 0.6977 times | Tue 30 September 2025 | 14605.00 (8.55%) | 13464.00 | 13212.00 - 16440.00 | 1.1638 times | Fri 29 August 2025 | 13455.00 (1.31%) | 12761.00 | 12251.00 - 14079.00 | 1.0809 times | Thu 31 July 2025 | 13281.00 (10.68%) | 12050.00 | 11572.00 - 15500.00 | 2.9597 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 14062 and 20867
| Yearly Target 1 | 8671.33 |
| Yearly Target 2 | 12647.67 |
| Yearly Target 3 | 15476.333333333 |
| Yearly Target 4 | 19452.67 |
| Yearly Target 5 | 22281.33 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 16624.00 (9.55%) | 15277.00 | 11500.00 - 18305.00 | 0.3965 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.2976 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9592 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.1577 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 1.022 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1809 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.3682 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5564 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3311 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.7304 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.434 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16501.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16084 and price is deviating by 1055 points
Upper Bollinger band is at 18193 and lower is at 13976, while middle bands are at 15030 and 17139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeulandLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeulandLaboratories in short term but the sell signal is initial and weak.
NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeulandLaboratories in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeulandLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16812.73 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 16602.2 |
| 12 day DMA | 16854 |
| 20 day DMA | 16084 |
| 35 day DMA | 15167.37 |
| 50 day DMA | 14325.1 |
| 100 day DMA | 14081.51 |
| 150 day DMA | 14917.87 |
| 200 day DMA | 14747.57 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16650.05 | 16663.08 | 16599.63 |
| 12 day EMA | 16501.4 | 16479.12 | 16422.62 |
| 20 day EMA | 16113.28 | 16059.54 | 15982.68 |
| 35 day EMA | 15303.97 | 15226.26 | 15134.2 |
| 50 day EMA | 14446.77 | 14357.94 | 14258.71 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16602.2 | 16576.8 | 16619.4 |
| 12 day SMA | 16854 | 16812.33 | 16663.42 |
| 20 day SMA | 16084 | 15998.8 | 15919.4 |
| 35 day SMA | 15167.37 | 15038 | 14902 |
| 50 day SMA | 14325.1 | 14248.14 | 14174.26 |
| 100 day SMA | 14081.51 | 14075.71 | 14065.8 |
| 150 day SMA | 14917.87 | 14910.29 | 14903.89 |
| 200 day SMA | 14747.57 | 14733.25 | 14718.31 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 139.62 and PE is: 119.07
Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)
Debt: 264.53 in crores
Market capitalization: 15481.83
EPS is 187.18 and PE is: 88.81
Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)
Debt: 264.53 in crores
Market capitalization: 20988.18
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
