ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 19452.5 and 19997.5

Intraday Target 119006.67
Intraday Target 219353.33
Intraday Target 319551.666666667
Intraday Target 419898.33
Intraday Target 520096.67

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Fri 06 November 2026 19700.00 (-0.42%) 19500.00 19205.00 - 19750.00 1.2043 times
Thu 05 November 2026 19783.00 (1.85%) 19725.00 19061.00 - 19845.00 1.2875 times
Tue 03 November 2026 19424.00 (-0.77%) 19575.00 19115.00 - 19798.00 1.0846 times
Mon 02 November 2026 19575.00 (-0.63%) 19700.00 19271.00 - 19800.00 1.2147 times
Fri 30 October 2026 19700.00 (2.18%) 19345.00 19025.00 - 19920.00 1.18 times
Thu 29 October 2026 19280.00 (-3.46%) 19995.00 19130.00 - 20015.00 1.4073 times
Wed 28 October 2026 19970.00 (3.39%) 19200.00 19200.00 - 20095.00 0.6231 times
Tue 27 October 2026 19315.00 (1.36%) 19055.00 19055.00 - 19485.00 0.4506 times
Mon 26 October 2026 19055.00 (1.01%) 18500.00 18485.00 - 19210.00 0.5 times
Fri 23 October 2026 18865.00 (-0.37%) 19020.00 18120.00 - 19050.00 1.0478 times
Thu 22 October 2026 18935.00 (-0.21%) 18985.00 18530.00 - 19125.00 0.7943 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 19308 and 20092

Weekly Target 118751.33
Weekly Target 219225.67
Weekly Target 319535.333333333
Weekly Target 420009.67
Weekly Target 520319.33

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Fri 06 November 2026 19700.00 (0%) 19700.00 19061.00 - 19845.00 1.1333 times
Fri 30 October 2026 19700.00 (4.43%) 18500.00 18485.00 - 20095.00 0.9843 times
Fri 23 October 2026 18865.00 (-4.12%) 19690.00 18120.00 - 19940.00 0.8633 times
Fri 16 October 2026 19675.00 (-5.82%) 20920.00 19600.00 - 21250.00 0.9678 times
Fri 09 October 2026 20890.00 (-2.86%) 21500.00 20790.00 - 22150.00 1.0206 times
Thu 01 October 2026 21505.00 (-1.76%) 21890.00 20715.00 - 21920.00 1.0432 times
Fri 25 September 2026 21890.00 (-4.16%) 22810.00 21800.00 - 23050.00 1.0757 times
Fri 18 September 2026 22840.00 (-2.95%) 23430.00 21855.00 - 23480.00 0.9288 times
Fri 11 September 2026 23535.00 (3.86%) 22565.00 22415.00 - 24225.00 1.2155 times
Fri 04 September 2026 22660.00 (-2.35%) 23265.00 22550.00 - 23332.00 0.7676 times
Fri 28 August 2026 23205.00 (-0.41%) 23399.00 22637.00 - 23876.00 0.8967 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 19308 and 20092

Monthly Target 118751.33
Monthly Target 219225.67
Monthly Target 319535.333333333
Monthly Target 420009.67
Monthly Target 520319.33

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 06 November 2026 19700.00 (0%) 19700.00 19061.00 - 19845.00 0.2291 times
Fri 30 October 2026 19700.00 (-7.73%) 21285.00 18120.00 - 22150.00 0.8416 times
Wed 30 September 2026 21350.00 (-7.21%) 23010.00 21170.00 - 24225.00 0.912 times
Mon 31 August 2026 23010.00 (20.83%) 19149.00 19005.00 - 23881.00 2.168 times
Fri 31 July 2026 19043.00 (2.5%) 18750.00 18055.00 - 20089.00 0.7854 times
Tue 30 June 2026 18579.00 (8.73%) 17102.00 16401.00 - 18775.00 0.933 times
Fri 29 May 2026 17088.00 (13.9%) 15100.00 15100.00 - 18305.00 1.6741 times
Thu 30 April 2026 15003.00 (24.74%) 12250.00 12060.00 - 15491.00 0.7782 times
Mon 30 March 2026 12027.00 (-6.22%) 12594.00 11500.00 - 13150.00 0.549 times
Fri 27 February 2026 12825.00 (-3.21%) 13300.00 12552.00 - 14170.00 1.1297 times
Fri 30 January 2026 13251.00 (-12.68%) 15277.00 12447.00 - 15490.00 0.7372 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 15600 and 28325

Yearly Target 15750
Yearly Target 212725
Yearly Target 318475
Yearly Target 425450
Yearly Target 531200

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Fri 06 November 2026 19700.00 (29.82%) 15277.00 11500.00 - 24225.00 0.8782 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.2325 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9111 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.0996 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 0.9707 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.1217 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.2494 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5285 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3145 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.6937 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.4122 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19653.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19723 and price is deviating by 616 points

Upper Bollinger band is at 20955 and lower is at 18492, while middle bands are at 19108 and 20339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NeulandLaboratories in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NeulandLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19486.2 and NeulandLaboratories NEULANDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 19636.4
12 day DMA 19381.42
20 day DMA 19722.85
35 day DMA 20718.2
50 day DMA 21457.32
100 day DMA 20597.78
150 day DMA 18997.87
200 day DMA 17496.03

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA19625.419588.1119490.68
12 day EMA19653.9219645.5419620.56
20 day EMA19941.7119967.1419986.51
35 day EMA20611.5320665.1920717.13
50 day EMA21426.5221496.9621566.89

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA19636.419552.419589.8
12 day SMA19381.4219341.4219332.42
20 day SMA19722.8519820.619926.7
35 day SMA20718.220800.9120908.11
50 day SMA21457.3221521.4221591.78
100 day SMA20597.7820572.7620544.66
150 day SMA18997.8718946.9818895.73
200 day SMA17496.0317469.1617443.77

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 283.71 and PE is: 69.44

Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)

Debt: 301.27 in crores

Market capitalization: 23043.76

EPS is 139.62 and PE is: 141.1

Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)

Debt: 264.53 in crores

Market capitalization: 15481.83

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top