ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NeulandLaboratories

Strong intraday Stock price targets for NeulandLaboratories are 13209 and 13775

Intraday Target 113085
Intraday Target 213333
Intraday Target 313651
Intraday Target 413899
Intraday Target 514217

Daily price and volume Neuland Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 13581.00 (-2.29%) 13900.00 13403.00 - 13969.00 1.146 times
Mon 19 January 2026 13899.00 (-1.33%) 14000.00 13756.00 - 14035.00 0.828 times
Fri 16 January 2026 14087.00 (-1.23%) 14270.00 14037.00 - 14400.00 0.7095 times
Wed 14 January 2026 14262.00 (-0.45%) 14326.00 14200.00 - 14730.00 0.9868 times
Tue 13 January 2026 14326.00 (-2.58%) 14700.00 14220.00 - 14853.00 0.9497 times
Mon 12 January 2026 14705.00 (-0.47%) 14751.00 14201.00 - 14816.00 0.945 times
Fri 09 January 2026 14774.00 (-0.31%) 15000.00 14698.00 - 15086.00 0.803 times
Thu 08 January 2026 14820.00 (-2.08%) 15139.00 14750.00 - 15139.00 0.5737 times
Wed 07 January 2026 15135.00 (4.31%) 14592.00 14496.00 - 15184.00 1.381 times
Tue 06 January 2026 14509.00 (-3.53%) 15240.00 14455.00 - 15240.00 1.6774 times
Mon 05 January 2026 15040.00 (-1.54%) 15311.00 15001.00 - 15350.00 0.5018 times

 Daily chart NeulandLaboratories

Weekly price and charts NeulandLaboratories

Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 13176 and 13808

Weekly Target 113041
Weekly Target 213311
Weekly Target 313673
Weekly Target 413943
Weekly Target 514305

Weekly price and volumes for Neuland Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 13581.00 (-3.59%) 14000.00 13403.00 - 14035.00 0.3427 times
Fri 16 January 2026 14087.00 (-4.65%) 14751.00 14037.00 - 14853.00 0.6233 times
Fri 09 January 2026 14774.00 (-3.29%) 15311.00 14455.00 - 15350.00 0.857 times
Fri 02 January 2026 15276.00 (1.99%) 15081.00 14840.00 - 15490.00 0.5701 times
Fri 26 December 2025 14978.00 (-6.64%) 16040.00 14860.00 - 16040.00 1.0029 times
Fri 19 December 2025 16044.00 (-0.22%) 16150.00 15465.00 - 16585.00 1.1412 times
Fri 12 December 2025 16079.00 (-4.78%) 16887.00 15849.00 - 17145.00 1.279 times
Fri 05 December 2025 16887.00 (-2.32%) 17288.00 15886.00 - 17550.00 2.3825 times
Fri 28 November 2025 17288.00 (4.16%) 16323.00 16025.00 - 17440.00 1.0588 times
Fri 21 November 2025 16598.00 (-4.94%) 17540.00 16475.00 - 17888.00 0.7425 times
Fri 14 November 2025 17461.00 (-2.11%) 19000.00 17018.00 - 19747.00 2.8057 times

 weekly chart NeulandLaboratories

Monthly price and charts NeulandLaboratories

Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 12448.5 and 14535.5

Monthly Target 112071
Monthly Target 212826
Monthly Target 314158
Monthly Target 414913
Monthly Target 516245

Monthly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 13581.00 (-10.5%) 15277.00 13403.00 - 15490.00 0.3601 times
Wed 31 December 2025 15175.00 (-12.22%) 17288.00 14840.00 - 17550.00 1.1344 times
Fri 28 November 2025 17288.00 (4.95%) 16552.00 16025.00 - 19747.00 1.0776 times
Fri 31 October 2025 16473.00 (12.79%) 14700.00 14670.00 - 16776.00 0.5684 times
Tue 30 September 2025 14605.00 (8.55%) 13464.00 13212.00 - 16440.00 0.9481 times
Fri 29 August 2025 13455.00 (1.31%) 12761.00 12251.00 - 14079.00 0.8806 times
Thu 31 July 2025 13281.00 (10.68%) 12050.00 11572.00 - 15500.00 2.4112 times
Mon 30 June 2025 12000.00 (4.32%) 11520.00 11412.00 - 13950.00 1.175 times
Fri 30 May 2025 11503.00 (-4.08%) 12107.00 10578.00 - 13170.00 0.7408 times
Wed 30 April 2025 11992.00 (-0.66%) 11980.00 10400.15 - 13388.00 0.7038 times
Fri 28 March 2025 12071.55 (13.76%) 10704.95 10190.70 - 12797.40 0.6459 times

 monthly chart NeulandLaboratories

Yearly price and charts NeulandLaboratories

Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 12448.5 and 14535.5

Yearly Target 112071
Yearly Target 212826
Yearly Target 314158
Yearly Target 414913
Yearly Target 516245

Yearly price and volumes Neuland Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 13581.00 (-10.5%) 15277.00 13403.00 - 15490.00 0.0418 times
Wed 31 December 2025 15175.00 (10.57%) 13785.85 10190.70 - 19747.00 1.3455 times
Tue 31 December 2024 13723.80 (159.36%) 5360.00 5021.10 - 18100.00 0.9946 times
Fri 29 December 2023 5291.40 (217.43%) 1686.00 1318.10 - 5601.40 1.2005 times
Fri 30 December 2022 1666.95 (7.89%) 1560.50 967.00 - 2002.00 1.0598 times
Fri 31 December 2021 1545.05 (41.06%) 1099.90 1080.00 - 2844.40 1.2246 times
Thu 31 December 2020 1095.30 (161.94%) 424.45 245.75 - 1335.00 2.4557 times
Tue 31 December 2019 418.15 (-8.77%) 458.90 380.25 - 827.30 0.5769 times
Mon 31 December 2018 458.35 (-48.66%) 908.00 425.00 - 915.00 0.3433 times
Fri 29 December 2017 892.85 (-13.51%) 1040.00 849.95 - 1727.00 0.7573 times
Fri 30 December 2016 1032.30 (29.88%) 790.05 491.00 - 1080.00 0.45 times

Indicator Analysis of NeulandLaboratories

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14425.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13654

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14784 and price is deviating by 517 points

Upper Bollinger band is at 15817 and lower is at 13751, while middle bands are at 14267 and 15300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeulandLaboratories in short term and the sell signal is strong.

NeulandLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeulandLaboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeulandLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14424.54 and NeulandLaboratories NEULANDLAB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.

NeulandLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB

DMA (daily moving average) of Neuland Laboratories NEULANDLAB

DMA period DMA value
5 day DMA 14031
12 day DMA 14534.5
20 day DMA 14783.2
35 day DMA 15456.06
50 day DMA 15943.76
100 day DMA 15704.03
150 day DMA 14808.83
200 day DMA 14118.48

EMA (exponential moving average) of Neuland Laboratories NEULANDLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA14006.4214219.114379.12
12 day EMA14425.4214578.914702.48
20 day EMA14777.8814903.8115009.53
35 day EMA15323.4115425.9915515.89
50 day EMA15864.1615957.3116041.29

SMA (simple moving average) of Neuland Laboratories NEULANDLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA1403114255.814430.8
12 day SMA14534.514657.7514764.08
20 day SMA14783.214906.3515001.35
35 day SMA15456.0615561.9715638.94
50 day SMA15943.7616028.8816101.9
100 day SMA15704.0315703.4915703.38
150 day SMA14808.8314806.2414802.67
200 day SMA14118.4814110.9414101.79

Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB

EPS is 187.18 and PE is: 72.56

Last quarter profit: (September 2025 quarter) 96.85 crores (194.91%)

Debt: 264.53 in crores

Market capitalization: 20988.18

EPS is 137.29 and PE is: 98.92

Last quarter profit: (June 2025 quarter) 13.90 crores (-83.11%)

Debt: 157.14 in crores

Market capitalization: 17258.14

Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top