NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neuland Laboratories NEULANDLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do NEULANDLAB
- Forcast & Targets NEULANDLAB
- NEULANDLAB Experts view
- Tomorrow's Movement NEULANDLAB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEULANDLAB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeulandLaboratories
Strong intraday Stock price targets for NeulandLaboratories are 19452.5 and 19997.5
| Intraday Target 1 | 19006.67 |
| Intraday Target 2 | 19353.33 |
| Intraday Target 3 | 19551.666666667 |
| Intraday Target 4 | 19898.33 |
| Intraday Target 5 | 20096.67 |
Daily price and volume Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 19700.00 (-0.42%) | 19500.00 | 19205.00 - 19750.00 | 1.2043 times | Thu 05 November 2026 | 19783.00 (1.85%) | 19725.00 | 19061.00 - 19845.00 | 1.2875 times | Tue 03 November 2026 | 19424.00 (-0.77%) | 19575.00 | 19115.00 - 19798.00 | 1.0846 times | Mon 02 November 2026 | 19575.00 (-0.63%) | 19700.00 | 19271.00 - 19800.00 | 1.2147 times | Fri 30 October 2026 | 19700.00 (2.18%) | 19345.00 | 19025.00 - 19920.00 | 1.18 times | Thu 29 October 2026 | 19280.00 (-3.46%) | 19995.00 | 19130.00 - 20015.00 | 1.4073 times | Wed 28 October 2026 | 19970.00 (3.39%) | 19200.00 | 19200.00 - 20095.00 | 0.6231 times | Tue 27 October 2026 | 19315.00 (1.36%) | 19055.00 | 19055.00 - 19485.00 | 0.4506 times | Mon 26 October 2026 | 19055.00 (1.01%) | 18500.00 | 18485.00 - 19210.00 | 0.5 times | Fri 23 October 2026 | 18865.00 (-0.37%) | 19020.00 | 18120.00 - 19050.00 | 1.0478 times | Thu 22 October 2026 | 18935.00 (-0.21%) | 18985.00 | 18530.00 - 19125.00 | 0.7943 times |
Weekly price and charts NeulandLaboratories
Strong weekly Stock price targets for NeulandLaboratories NEULANDLAB are 19308 and 20092
| Weekly Target 1 | 18751.33 |
| Weekly Target 2 | 19225.67 |
| Weekly Target 3 | 19535.333333333 |
| Weekly Target 4 | 20009.67 |
| Weekly Target 5 | 20319.33 |
Weekly price and volumes for Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 19700.00 (0%) | 19700.00 | 19061.00 - 19845.00 | 1.1333 times | Fri 30 October 2026 | 19700.00 (4.43%) | 18500.00 | 18485.00 - 20095.00 | 0.9843 times | Fri 23 October 2026 | 18865.00 (-4.12%) | 19690.00 | 18120.00 - 19940.00 | 0.8633 times | Fri 16 October 2026 | 19675.00 (-5.82%) | 20920.00 | 19600.00 - 21250.00 | 0.9678 times | Fri 09 October 2026 | 20890.00 (-2.86%) | 21500.00 | 20790.00 - 22150.00 | 1.0206 times | Thu 01 October 2026 | 21505.00 (-1.76%) | 21890.00 | 20715.00 - 21920.00 | 1.0432 times | Fri 25 September 2026 | 21890.00 (-4.16%) | 22810.00 | 21800.00 - 23050.00 | 1.0757 times | Fri 18 September 2026 | 22840.00 (-2.95%) | 23430.00 | 21855.00 - 23480.00 | 0.9288 times | Fri 11 September 2026 | 23535.00 (3.86%) | 22565.00 | 22415.00 - 24225.00 | 1.2155 times | Fri 04 September 2026 | 22660.00 (-2.35%) | 23265.00 | 22550.00 - 23332.00 | 0.7676 times | Fri 28 August 2026 | 23205.00 (-0.41%) | 23399.00 | 22637.00 - 23876.00 | 0.8967 times |
Monthly price and charts NeulandLaboratories
Strong monthly Stock price targets for NeulandLaboratories NEULANDLAB are 19308 and 20092
| Monthly Target 1 | 18751.33 |
| Monthly Target 2 | 19225.67 |
| Monthly Target 3 | 19535.333333333 |
| Monthly Target 4 | 20009.67 |
| Monthly Target 5 | 20319.33 |
Monthly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 19700.00 (0%) | 19700.00 | 19061.00 - 19845.00 | 0.2291 times | Fri 30 October 2026 | 19700.00 (-7.73%) | 21285.00 | 18120.00 - 22150.00 | 0.8416 times | Wed 30 September 2026 | 21350.00 (-7.21%) | 23010.00 | 21170.00 - 24225.00 | 0.912 times | Mon 31 August 2026 | 23010.00 (20.83%) | 19149.00 | 19005.00 - 23881.00 | 2.168 times | Fri 31 July 2026 | 19043.00 (2.5%) | 18750.00 | 18055.00 - 20089.00 | 0.7854 times | Tue 30 June 2026 | 18579.00 (8.73%) | 17102.00 | 16401.00 - 18775.00 | 0.933 times | Fri 29 May 2026 | 17088.00 (13.9%) | 15100.00 | 15100.00 - 18305.00 | 1.6741 times | Thu 30 April 2026 | 15003.00 (24.74%) | 12250.00 | 12060.00 - 15491.00 | 0.7782 times | Mon 30 March 2026 | 12027.00 (-6.22%) | 12594.00 | 11500.00 - 13150.00 | 0.549 times | Fri 27 February 2026 | 12825.00 (-3.21%) | 13300.00 | 12552.00 - 14170.00 | 1.1297 times | Fri 30 January 2026 | 13251.00 (-12.68%) | 15277.00 | 12447.00 - 15490.00 | 0.7372 times |
Yearly price and charts NeulandLaboratories
Strong yearly Stock price targets for NeulandLaboratories NEULANDLAB are 15600 and 28325
| Yearly Target 1 | 5750 |
| Yearly Target 2 | 12725 |
| Yearly Target 3 | 18475 |
| Yearly Target 4 | 25450 |
| Yearly Target 5 | 31200 |
Yearly price and volumes Neuland Laboratories
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 19700.00 (29.82%) | 15277.00 | 11500.00 - 24225.00 | 0.8782 times | Wed 31 December 2025 | 15175.00 (10.57%) | 13785.85 | 10190.70 - 19747.00 | 1.2325 times | Tue 31 December 2024 | 13723.80 (159.36%) | 5360.00 | 5021.10 - 18100.00 | 0.9111 times | Fri 29 December 2023 | 5291.40 (217.43%) | 1686.00 | 1318.10 - 5601.40 | 1.0996 times | Fri 30 December 2022 | 1666.95 (7.89%) | 1560.50 | 967.00 - 2002.00 | 0.9707 times | Fri 31 December 2021 | 1545.05 (41.06%) | 1099.90 | 1080.00 - 2844.40 | 1.1217 times | Thu 31 December 2020 | 1095.30 (161.94%) | 424.45 | 245.75 - 1335.00 | 2.2494 times | Tue 31 December 2019 | 418.15 (-8.77%) | 458.90 | 380.25 - 827.30 | 0.5285 times | Mon 31 December 2018 | 458.35 (-48.66%) | 908.00 | 425.00 - 915.00 | 0.3145 times | Fri 29 December 2017 | 892.85 (-13.51%) | 1040.00 | 849.95 - 1727.00 | 0.6937 times | Fri 30 December 2016 | 1032.30 (29.88%) | 790.05 | 491.00 - 1080.00 | 0.4122 times |
Indicator Analysis of NeulandLaboratories
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19653.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neuland Laboratories NEULANDLAB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19723 and price is deviating by 616 points
Upper Bollinger band is at 20955 and lower is at 18492, while middle bands are at 19108 and 20339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeulandLaboratories (NEULANDLAB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NeulandLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeulandLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeulandLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeulandLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeulandLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19486.2 and NeulandLaboratories NEULANDLAB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeulandLaboratories NEULANDLAB stock. Volume based technical analysis of NeulandLaboratories NEULANDLAB stock is negative.
NeulandLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neuland Laboratories NEULANDLAB
DMA (daily moving average) of Neuland Laboratories NEULANDLAB
| DMA period | DMA value |
| 5 day DMA | 19636.4 |
| 12 day DMA | 19381.42 |
| 20 day DMA | 19722.85 |
| 35 day DMA | 20718.2 |
| 50 day DMA | 21457.32 |
| 100 day DMA | 20597.78 |
| 150 day DMA | 18997.87 |
| 200 day DMA | 17496.03 |
EMA (exponential moving average) of Neuland Laboratories NEULANDLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19625.4 | 19588.11 | 19490.68 |
| 12 day EMA | 19653.92 | 19645.54 | 19620.56 |
| 20 day EMA | 19941.71 | 19967.14 | 19986.51 |
| 35 day EMA | 20611.53 | 20665.19 | 20717.13 |
| 50 day EMA | 21426.52 | 21496.96 | 21566.89 |
SMA (simple moving average) of Neuland Laboratories NEULANDLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19636.4 | 19552.4 | 19589.8 |
| 12 day SMA | 19381.42 | 19341.42 | 19332.42 |
| 20 day SMA | 19722.85 | 19820.6 | 19926.7 |
| 35 day SMA | 20718.2 | 20800.91 | 20908.11 |
| 50 day SMA | 21457.32 | 21521.42 | 21591.78 |
| 100 day SMA | 20597.78 | 20572.76 | 20544.66 |
| 150 day SMA | 18997.87 | 18946.98 | 18895.73 |
| 200 day SMA | 17496.03 | 17469.16 | 17443.77 |
Fundamentals, profit and EPS of Neuland Laboratories NEULANDLAB
EPS is 283.71 and PE is: 69.44
Last quarter profit: (March 2026 quarter) 212.67 crores (664.72%)
Debt: 301.27 in crores
Market capitalization: 23043.76
EPS is 139.62 and PE is: 141.1
Last quarter profit: (December 2025 quarter) 40.57 crores (-29.12%)
Debt: 264.53 in crores
Market capitalization: 15481.83
Videos related to: NeulandLaboratories NEULANDLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


