ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong intraday Stock price targets for NetwebTech are 4012.6 and 4351.9

Intraday Target 13739.1
Intraday Target 23946.8
Intraday Target 34078.4
Intraday Target 44286.1
Intraday Target 54417.7

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Wed 11 November 2026 4154.50 (8.22%) 3882.00 3870.70 - 4210.00 2.5596 times
Mon 09 November 2026 3839.00 (-2.2%) 3925.50 3825.50 - 3934.60 0.6 times
Sun 08 November 2026 3925.50 (4.09%) 3850.00 3840.30 - 3987.60 0.2799 times
Fri 06 November 2026 3771.40 (-6.27%) 3850.00 3716.10 - 3850.00 1.6925 times
Thu 05 November 2026 4023.50 (-1.57%) 4116.00 4001.00 - 4178.70 0.7959 times
Tue 03 November 2026 4087.80 (-0.04%) 4109.70 4030.00 - 4128.00 0.7726 times
Mon 02 November 2026 4089.30 (-2%) 4130.00 3992.00 - 4130.90 0.8752 times
Fri 30 October 2026 4172.60 (-4.89%) 4325.50 4142.00 - 4375.40 0.8241 times
Thu 29 October 2026 4387.00 (-0.38%) 4375.00 4325.10 - 4435.00 0.5443 times
Wed 28 October 2026 4403.90 (1.21%) 4376.30 4365.00 - 4488.70 1.0558 times
Tue 27 October 2026 4351.40 (1.53%) 4340.00 4236.00 - 4484.50 1.5829 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 3990 and 4374.5

Weekly Target 13678.83
Weekly Target 23916.67
Weekly Target 34063.3333333333
Weekly Target 44301.17
Weekly Target 54447.83

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Wed 11 November 2026 4154.50 (10.16%) 3850.00 3825.50 - 4210.00 0.7634 times
Fri 06 November 2026 3771.40 (-9.62%) 4130.00 3716.10 - 4178.70 0.918 times
Fri 30 October 2026 4172.60 (-3.76%) 4530.80 4106.10 - 4534.80 1.5381 times
Fri 23 October 2026 4335.80 (-8.37%) 4728.70 4240.00 - 4784.00 0.9369 times
Fri 16 October 2026 4731.70 (0.21%) 4750.00 4657.30 - 5130.00 1.6471 times
Fri 09 October 2026 4721.60 (4.45%) 4543.00 4535.00 - 4903.00 1.0869 times
Thu 01 October 2026 4520.30 (-0.54%) 4545.00 4453.00 - 4684.50 0.4816 times
Fri 25 September 2026 4545.00 (-2.56%) 4683.50 4522.00 - 4845.00 0.6089 times
Fri 18 September 2026 4664.50 (-7.21%) 4962.00 4388.00 - 4977.50 1.0135 times
Fri 11 September 2026 5027.00 (-3.2%) 5215.00 4881.50 - 5306.50 1.0057 times
Fri 04 September 2026 5193.00 (-2.44%) 5322.00 5064.00 - 5424.00 1.3559 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 3935.3 and 4429.2

Monthly Target 13532.97
Monthly Target 23843.73
Monthly Target 34026.8666666667
Monthly Target 44337.63
Monthly Target 54520.77

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Wed 11 November 2026 4154.50 (-0.43%) 4130.00 3716.10 - 4210.00 0.2852 times
Fri 30 October 2026 4172.60 (-8.25%) 4545.00 4106.10 - 5130.00 0.9053 times
Wed 30 September 2026 4548.00 (-12.35%) 5215.00 4388.00 - 5424.00 0.7049 times
Mon 31 August 2026 5188.60 (14.69%) 4560.40 4540.00 - 5813.00 1.2473 times
Fri 31 July 2026 4524.00 (-0.31%) 4558.00 4115.00 - 4623.10 0.6615 times
Tue 30 June 2026 4538.20 (-2.84%) 4691.80 4050.00 - 5244.00 1.5464 times
Fri 29 May 2026 4670.70 (14.91%) 4090.00 3671.10 - 4760.00 1.0511 times
Thu 30 April 2026 4064.80 (31.17%) 3215.00 3043.30 - 4174.80 0.8325 times
Mon 30 March 2026 3098.80 (-19.75%) 3716.00 3030.10 - 3945.00 1.021 times
Fri 27 February 2026 3861.40 (22.79%) 3160.20 3015.00 - 3994.40 1.7449 times
Fri 30 January 2026 3144.70 (1.09%) 3120.00 3006.10 - 3753.00 1.0181 times

 monthly chart NetwebTech

Yearly price and charts NetwebTech

Strong yearly Stock price targets for NetwebTech NETWEB are 3580.3 and 6387.2

Yearly Target 11517.63
Yearly Target 22836.07
Yearly Target 34324.5333333333
Yearly Target 45642.97
Yearly Target 57131.43

Yearly price and volumes Netweb Tech

Date Closing Open Range Volume
Wed 11 November 2026 4154.50 (33.55%) 3120.00 3006.10 - 5813.00 1.9905 times
Wed 31 December 2025 3110.80 (14.13%) 2735.00 1251.55 - 4479.00 1.5716 times
Tue 31 December 2024 2725.65 (129.52%) 1205.00 1139.00 - 3060.00 0.2269 times
Fri 29 December 2023 1187.55 (0%) 947.00 738.60 - 1308.90 0.2109 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4131.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb Tech NETWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Netweb Tech NETWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Netweb Tech NETWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3975.05

Munafa value: 75 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4365 and price is deviating by 363 points

Upper Bollinger band is at 5089 and lower is at 3640, while middle bands are at 4002 and 4727

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetwebTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetwebTech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetwebTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetwebTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetwebTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4083.51 and NetwebTech NETWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 3942.78
12 day DMA 4124.33
20 day DMA 4364.04
35 day DMA 4504.01
50 day DMA 4649.28
100 day DMA 4678.2
150 day DMA 4471.3
200 day DMA 4169.8

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA4009.513937.023986.02
12 day EMA4131.424127.224179.6
20 day EMA4271.444283.744330.53
35 day EMA4467.284485.694523.76
50 day EMA4638.984658.754692.2

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3942.783929.443979.5
12 day SMA4124.334139.434202.26
20 day SMA4364.044406.364450.49
35 day SMA4504.014518.584539.71
50 day SMA4649.284671.634700.29
100 day SMA4678.24685.774696.23
150 day SMA4471.34464.644460.01
200 day SMA4169.84166.044163.59

Fundamentals, profit and EPS of Netweb Tech NETWEB

EPS is 36.15 and PE is: 114.92

Last quarter profit: (March 2026 quarter) 70.59 crores (65.67%)

Debt: 282.23 in crores

Market capitalization: 28150.34

EPS is 31.39 and PE is: 132.35

Last quarter profit: (December 2025 quarter) 73.31 crores (146.67%)

Debt: 17.98 in crores

Market capitalization: 18107.71

Videos related to: NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top