ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3214.62
  • 12Day Average: 3203.2
  • 20Day Average: 3201.65
  • 50Day Average: 3457.52
  • 100Day Average: 3173.67
  • 150Day Average: 2743.54

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3217.05, 3265.52, -69.17
Indicator MACD is in negative zone

Indicator ADX (14)

15.12, 17.97, 24.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 3193.20 3180.00 to 3250.00 -1.21% 0.44 times
23 Tue Dec 2025 3232.30 3215.00 to 3267.50 -1.34% 0.49 times
22 Mon Dec 2025 3276.10 3237.00 to 3336.90 0.78% 0.71 times
19 Fri Dec 2025 3250.90 3134.60 to 3271.90 4.18% 1.24 times
18 Thu Dec 2025 3120.60 3110.00 to 3211.40 -2.61% 0.68 times
17 Wed Dec 2025 3204.20 3152.00 to 3270.00 -2.29% 0.73 times
16 Tue Dec 2025 3279.30 3250.00 to 3371.90 -1.56% 1.01 times
15 Mon Dec 2025 3331.20 3180.10 to 3350.00 4.07% 1.44 times
12 Fri Dec 2025 3200.80 3152.00 to 3215.00 1.48% 0.83 times
11 Thu Dec 2025 3154.20 3030.00 to 3185.00 2.82% 1.5 times
10 Wed Dec 2025 3067.80 3041.90 to 3181.50 -1.92% 1.38 times
09 Tue Dec 2025 3127.80 2942.40 to 3147.80 2.96% 1.82 times

Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NETWEB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3159.3 as stoploss in an intra day buy trade for a target of 3240.47. However, stock will show a bearish move below 3159.3.

Tomorrow's movement Prediction of NETWEB is strongly bearish. It has broken a strong support of 3235 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top