ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3245.8
  • 12Day Average: 3305.9
  • 20Day Average: 3425.72
  • 50Day Average: 3291.92
  • 100Day Average: 3323.38
  • 150Day Average: 3258.09

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3308.45, 3324.46, 10.92
Indicator MACD is in negative zone

Indicator ADX (14)

7.25, 26.2, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 3295.80 3280.00 to 3380.00 -0.26% 0.44 times
17 Tue Mar 2026 3304.40 3208.00 to 3322.00 2.41% 0.49 times
16 Mon Mar 2026 3226.60 3135.10 to 3258.90 1.59% 0.61 times
13 Fri Mar 2026 3176.00 3136.10 to 3248.00 -1.56% 0.44 times
12 Thu Mar 2026 3226.20 3165.90 to 3254.10 -1.6% 0.6 times
11 Wed Mar 2026 3278.60 3230.10 to 3409.90 -1.37% 0.76 times
10 Tue Mar 2026 3324.10 3235.00 to 3358.00 3.89% 0.95 times
09 Mon Mar 2026 3199.50 3030.10 to 3228.50 -0.71% 1.16 times
06 Fri Mar 2026 3222.30 3202.10 to 3339.80 -0.88% 1.06 times
05 Thu Mar 2026 3250.80 3128.00 to 3576.00 -6.09% 2.36 times
04 Wed Mar 2026 3461.50 3440.50 to 3718.80 -6.57% 1.57 times
02 Mon Mar 2026 3705.00 3644.50 to 3945.00 -4.05% 1.88 times

Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWEB is bearish for shortterm, and stock might move down till 3124.4 or till 2883.5. Use a stoploss of 3325.13 and if the stock hits stoploss, then it can shoot up till 3525.85

Tomorrow's movement Prediction of NETWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top