ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3537.7
  • 12Day Average: 3304.83
  • 20Day Average: 3251.43
  • 50Day Average: 3229.26
  • 100Day Average: 3416.26
  • 150Day Average: 3122.72

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3373.44, 3288.53, 29.12
Indicator MACD is in positive zone

Indicator ADX (14)

38, 29.34, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 3597.00 3450.00 to 3599.00 1.25% 0.61 times
23 Mon Feb 2026 3552.70 3529.30 to 3689.80 -2.3% 0.97 times
20 Fri Feb 2026 3636.50 3380.90 to 3751.00 3.08% 2.06 times
19 Thu Feb 2026 3527.90 3382.80 to 3700.00 4.55% 2.23 times
18 Wed Feb 2026 3374.40 3133.00 to 3535.00 8.89% 2.57 times
17 Tue Feb 2026 3098.80 3060.80 to 3119.90 1.02% 0.16 times
16 Mon Feb 2026 3067.50 3043.00 to 3114.00 -0.96% 0.13 times
13 Fri Feb 2026 3097.30 3075.10 to 3159.70 -3.27% 0.16 times
12 Thu Feb 2026 3201.90 3015.00 to 3217.00 1.55% 1.35 times
11 Wed Feb 2026 3153.10 3137.00 to 3224.80 -0.8% 0.12 times
10 Tue Feb 2026 3178.40 3154.50 to 3257.00 0.19% 0.24 times
09 Mon Feb 2026 3172.50 3125.20 to 3273.70 1.71% 0.33 times

Technical analysis forecast of NETWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETWEB NETWEB at this time. Stock is rising and might rise more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETWEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NETWEB stays above 3490.5, but if it comes below 3490.5, then a intra day sell could be more profitable.
If you take a sell trade below 3490.5, then use 3490.5 as stoploss and 3310.68 as target. However if you take a buy trade in NETWEB, then use 3490.5 as stoploss and 3706.2 as target.

Tomorrow's movement Prediction of NETWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NETWEB is strongly bullish. It has broken a strong resistance of 3365 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top