ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3968.5
  • 12Day Average: 3877.58
  • 20Day Average: 3630.15
  • 50Day Average: 3454.64
  • 100Day Average: 3323.22
  • 150Day Average: 3438.14

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3849.63, 3654.77, 153.78
Indicator MACD is in positive zone

Indicator ADX (14)

44.94, 33.34, 12.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 4064.80 3981.00 to 4112.30 0.84% 0.69 times
29 Wed Apr 2026 4031.00 3980.00 to 4174.80 0.72% 0.98 times
28 Tue Apr 2026 4002.20 3932.00 to 4108.70 2.1% 0.92 times
27 Mon Apr 2026 3919.70 3880.00 to 4029.80 2.48% 0.7 times
24 Fri Apr 2026 3824.80 3760.00 to 3968.80 -2.01% 0.66 times
23 Thu Apr 2026 3903.40 3867.10 to 4087.40 -2.89% 0.68 times
22 Wed Apr 2026 4019.60 3882.60 to 4117.00 2.94% 1.54 times
21 Tue Apr 2026 3904.70 3769.60 to 3997.90 3.31% 1.27 times
20 Mon Apr 2026 3779.70 3724.90 to 3861.70 -0.77% 0.56 times
17 Fri Apr 2026 3809.00 3735.10 to 3868.90 2.71% 1.02 times
16 Thu Apr 2026 3708.40 3600.00 to 3780.00 4.06% 1.69 times
15 Wed Apr 2026 3563.70 3363.40 to 3646.00 7.68% 1.77 times

Technical analysis forecast of NETWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETWEB NETWEB at this time. Stock is rising and might rise more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETWEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NETWEB stays above 4047, but if it comes below 4047, then a intra day sell could be more profitable.
If you take a sell trade below 4047, then use 4047 as stoploss and 3721.17 as target. However if you take a buy trade in NETWEB, then use 4047 as stoploss and 4438 as target.

Tomorrow's movement Prediction of NETWEB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NETWEB is strongly bullish. It has broken a strong resistance of 3766 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top