ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3811.74
  • 12Day Average: 3981.33
  • 20Day Average: 4004.64
  • 50Day Average: 3624.71
  • 100Day Average: 3447.99
  • 150Day Average: 3455.8

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3905.19, 3866.14, 99.28
Indicator MACD is in positive zone

Indicator ADX (14)

1.87, 22.87, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3851.30 3820.10 to 3891.00 1% 0.5 times
21 Thu May 2026 3813.20 3757.70 to 4044.00 -0.74% 1.61 times
20 Wed May 2026 3841.70 3671.10 to 3854.40 2.54% 0.84 times
19 Tue May 2026 3746.40 3735.00 to 3855.30 -1.57% 0.46 times
18 Mon May 2026 3806.10 3731.10 to 3862.90 -0.9% 0.57 times
15 Fri May 2026 3840.50 3775.00 to 3976.40 -1.72% 0.62 times
14 Thu May 2026 3907.60 3815.80 to 4012.70 -0.65% 0.82 times
13 Wed May 2026 3933.10 3918.70 to 4071.90 -2.06% 1.06 times
12 Tue May 2026 4016.00 3981.00 to 4338.00 -6.5% 1.26 times
11 Mon May 2026 4295.20 4264.00 to 4489.00 -2.87% 1.09 times
08 Fri May 2026 4422.20 4330.00 to 4492.00 2.78% 1.67 times
07 Thu May 2026 4302.70 4260.90 to 4429.60 -1.5% 1.06 times

Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWEB is bearish for shortterm, and stock might move down till 3698.4 or till 3459.3. Use a stoploss of 3897.73 and if the stock hits stoploss, then it can shoot up till 4097.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top