ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4586.8
  • 12Day Average: 4635.33
  • 20Day Average: 4819.03
  • 50Day Average: 4865.37
  • 100Day Average: 4627.57
  • 150Day Average: 4270.15

NETWEB Indicators & signals

Indicator MACD (12,26,9)

4685.75, 4799.42, -81.19
Indicator MACD is in negative zone

Indicator ADX (14)

20.08, 17.3, 25.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 4548.00 4530.00 to 4684.50 -1.41% 0.65 times
29 Tue Sep 2026 4613.00 4453.00 to 4664.00 1.02% 0.91 times
28 Mon Sep 2026 4566.50 4456.00 to 4595.00 0.47% 0.73 times
25 Fri Sep 2026 4545.00 4522.00 to 4710.00 -2.5% 0.77 times
24 Thu Sep 2026 4661.50 4633.00 to 4719.50 -1.57% 0.55 times
23 Wed Sep 2026 4736.00 4700.00 to 4845.00 -1.68% 0.61 times
22 Tue Sep 2026 4817.00 4742.00 to 4835.00 2.1% 1.02 times
21 Mon Sep 2026 4718.00 4610.50 to 4744.00 1.15% 0.98 times
18 Fri Sep 2026 4664.50 4587.00 to 4703.50 1.88% 1.25 times
17 Thu Sep 2026 4578.50 4484.00 to 4618.00 0.36% 1.24 times
16 Wed Sep 2026 4562.00 4388.00 to 4638.50 -1.13% 1.95 times
15 Tue Sep 2026 4614.00 4570.00 to 4977.50 -8.22% 2.1 times

Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWEB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4523.8 as stoploss in an intra day buy trade for a target of 4767.49. However, stock will show a bearish move below 4523.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top