ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 4261.6
  • 12Day Average: 4292.43
  • 20Day Average: 4325.89
  • 50Day Average: 4407.75
  • 100Day Average: 3999.23
  • 150Day Average: 3744.33

NETWEB Indicators & signals

Indicator MACD (12,26,9)

4299.35, 4363.92, -55.67
Indicator MACD is in negative zone

Indicator ADX (14)

1.04, 24.59, 25.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 4362.20 4129.40 to 4385.00 4.96% 1.46 times
24 Fri Jul 2026 4156.00 4115.00 to 4222.00 -2.07% 0.56 times
23 Thu Jul 2026 4243.80 4216.00 to 4340.00 -1.05% 0.62 times
22 Wed Jul 2026 4288.70 4266.00 to 4383.00 0.74% 1.23 times
21 Tue Jul 2026 4257.30 4190.00 to 4324.40 1.9% 0.93 times
20 Mon Jul 2026 4178.10 4129.30 to 4220.00 -1.56% 0.69 times
17 Fri Jul 2026 4244.30 4220.00 to 4317.00 -1.39% 0.58 times
16 Thu Jul 2026 4304.20 4281.90 to 4404.00 -1.54% 0.68 times
15 Wed Jul 2026 4371.40 4358.00 to 4495.00 -0.61% 1.32 times
14 Tue Jul 2026 4398.10 4361.90 to 4485.00 -0.04% 1.98 times
13 Mon Jul 2026 4400.00 4212.00 to 4420.00 2.21% 1.41 times
10 Fri Jul 2026 4305.00 4255.30 to 4344.20 0.43% 0.86 times

Technical analysis forecast of NETWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETWEB NETWEB at this time. Stock is rising and might rise more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NETWEB is bullish for shortterm, and stock might move up till 4453.1 or till 4581.1. Use a stoploss of 4346.47 and if this stock hits its stoploss, then it can fall down till 4239.84

Tomorrow's movement Prediction of NETWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NETWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4269.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top