ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3942.78
  • 12Day Average: 4124.33
  • 20Day Average: 4364.04
  • 50Day Average: 4649.28
  • 100Day Average: 4678.2
  • 150Day Average: 4471.3

NETWEB Indicators & signals

Indicator MACD (12,26,9)

4131.35, 4343.57, -182.56
Indicator MACD is in negative zone

Indicator ADX (14)

15.71, 21.29, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 4154.50 3870.70 to 4210.00 8.22% 2.84 times
09 Mon Nov 2026 3839.00 3825.50 to 3934.60 -2.2% 0.66 times
08 Sun Nov 2026 3925.50 3840.30 to 3987.60 4.09% 0.31 times
06 Fri Nov 2026 3771.40 3716.10 to 3850.00 -6.27% 1.88 times
05 Thu Nov 2026 4023.50 4001.00 to 4178.70 -1.57% 0.88 times
03 Tue Nov 2026 4087.80 4030.00 to 4128.00 -0.04% 0.86 times
02 Mon Nov 2026 4089.30 3992.00 to 4130.90 -2% 0.97 times
30 Fri Oct 2026 4172.60 4142.00 to 4375.40 -4.89% 0.91 times
29 Thu Oct 2026 4387.00 4325.10 to 4435.00 -0.38% 0.6 times
28 Wed Oct 2026 4403.90 4365.00 to 4488.70 1.21% 1.17 times
27 Tue Oct 2026 4351.40 4236.00 to 4484.50 1.53% 1.75 times
26 Mon Oct 2026 4286.00 4106.10 to 4534.80 -1.15% 3.24 times

Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NETWEB is bearish for shortterm, and stock might move down till 3904.7 or till 3470.1. Use a stoploss of 4266.83 and if the stock hits stoploss, then it can shoot up till 4628.98

Tomorrow's movement Prediction of NETWEB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NETWEB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NETWEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3975.05

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top