ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETWEB Historical charts - Netweb Tech India Ltd

Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3183.96
  • 12Day Average: 3173.56
  • 20Day Average: 3233.06
  • 50Day Average: 3207.48
  • 100Day Average: 3415.58
  • 150Day Average: 2983.23

NETWEB Indicators & signals

Indicator MACD (12,26,9)

3187.94, 3205.36, -21.21
Indicator MACD is in negative zone

Indicator ADX (14)

29.38, 25.43, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 3207.50 3180.00 to 3344.90 0.43% 0.73 times
02 Mon Feb 2026 3193.90 3130.90 to 3480.00 -3.38% 2.22 times
01 Sun Feb 2026 3305.70 3060.00 to 3359.00 5.12% 1.58 times
30 Fri Jan 2026 3144.70 3018.10 to 3305.00 2.5% 0.86 times
29 Thu Jan 2026 3068.00 3052.50 to 3151.00 -2.18% 0.34 times
28 Wed Jan 2026 3136.40 3042.40 to 3208.90 3.38% 0.76 times
27 Tue Jan 2026 3033.80 3006.10 to 3122.80 -2.14% 0.6 times
23 Fri Jan 2026 3100.10 3060.00 to 3198.00 -1.31% 0.45 times
22 Thu Jan 2026 3141.20 3110.00 to 3199.00 0.89% 0.68 times
21 Wed Jan 2026 3113.50 3082.70 to 3251.90 -3.75% 1.07 times
20 Tue Jan 2026 3234.80 3219.10 to 3437.40 -4.95% 1.44 times
19 Mon Jan 2026 3403.10 3371.10 to 3753.00 1.66% 4.4 times

Technical analysis forecast of NETWEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETWEB NETWEB at this time. Stock is rising and might rise more.

It appears as if NETWEB NETWEB gave a large move recently.

Stock of NETWEB (NETWEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NETWEB is bullish for shortterm, and stock might move up till 3310 or till 3445.5. Use a stoploss of 3197.08 and if this stock hits its stoploss, then it can fall down till 3084.17

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd

 

Back to top