NSE Stock NETWEB Historical charts - Netweb Tech India Ltd
Historical charts for Stock NETWEB - Share Netweb Tech India Ltd trades in NSE
Recent prices of NETWEB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 2759.45 | 2730.35 to 2890.00 | -3.83% | 1.18 times |
| 19 Thu Dec 2024 | 2869.20 | 2826.05 to 2906.95 | -2.08% | 0.74 times |
| 18 Wed Dec 2024 | 2930.15 | 2911.00 to 2984.15 | 0% | 0.85 times |
| 18 Wed Dec 2024 | 2930.15 | 2911.00 to 2984.15 | -1.05% | 0.85 times |
| 17 Tue Dec 2024 | 2961.20 | 2810.00 to 3057.45 | 3.54% | 3.56 times |
| 16 Mon Dec 2024 | 2859.95 | 2775.00 to 2874.90 | 2.52% | 0.69 times |
| 13 Fri Dec 2024 | 2789.70 | 2710.05 to 2829.00 | -1.56% | 0.91 times |
| 12 Thu Dec 2024 | 2833.85 | 2825.00 to 2915.00 | -1.26% | 0.44 times |
| 11 Wed Dec 2024 | 2869.95 | 2820.10 to 2936.00 | -0.97% | 0.63 times |
| 10 Tue Dec 2024 | 2898.05 | 2855.95 to 2995.00 | -0.72% | 0.78 times |
| 09 Mon Dec 2024 | 2919.15 | 2900.00 to 2980.00 | 0.74% | 0.57 times |
| 06 Fri Dec 2024 | 2897.85 | 2885.00 to 3030.00 | 0.76% | 1.81 times |
Technical analysis forecast for NETWEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NETWEB NETWEB at this time. Stock is falling and might fall more.
It appears as if NETWEB NETWEB gave a large move recently.
Stock of NETWEB (NETWEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NETWEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NETWEB stays below 2791.2, but if it comes above 2791.2, then a intra day buy could be more profitable.
If you take a sell trade below 2791.2, then use 2791.2 as stoploss and 2722.2 as target. However if you take a buy trade in NETWEB, then use 2791.2 as stoploss and 2848.67 as target.
Tomorrow's movement Prediction of NETWEB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NETWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2852.58
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NETWEB Historical charts - Share Netweb Tech India Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance