ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong intraday Stock price targets for NetwebTech are 3088.8 and 3188.8

Intraday Target 13069.2
Intraday Target 23108.4
Intraday Target 33169.2
Intraday Target 43208.4
Intraday Target 53269.2

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Fri 26 December 2025 3147.60 (-1.43%) 3193.00 3130.00 - 3230.00 0.6389 times
Wed 24 December 2025 3193.20 (-1.21%) 3232.00 3180.00 - 3250.00 0.5413 times
Tue 23 December 2025 3232.30 (-1.34%) 3266.10 3215.00 - 3267.50 0.6021 times
Mon 22 December 2025 3276.10 (0.78%) 3260.00 3237.00 - 3336.90 0.881 times
Fri 19 December 2025 3250.90 (4.18%) 3134.60 3134.60 - 3271.90 1.5296 times
Thu 18 December 2025 3120.60 (-2.61%) 3163.20 3110.00 - 3211.40 0.8389 times
Wed 17 December 2025 3204.20 (-2.29%) 3250.00 3152.00 - 3270.00 0.905 times
Tue 16 December 2025 3279.30 (-1.56%) 3333.00 3250.00 - 3371.90 1.2532 times
Mon 15 December 2025 3331.20 (4.07%) 3198.10 3180.10 - 3350.00 1.7798 times
Fri 12 December 2025 3200.80 (1.48%) 3161.90 3152.00 - 3215.00 1.0302 times
Thu 11 December 2025 3154.20 (2.82%) 3064.60 3030.00 - 3185.00 1.8543 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 3035.35 and 3242.25

Weekly Target 12997.93
Weekly Target 23072.77
Weekly Target 33204.8333333333
Weekly Target 43279.67
Weekly Target 53411.73

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Fri 26 December 2025 3147.60 (-3.18%) 3260.00 3130.00 - 3336.90 0.1599 times
Fri 19 December 2025 3250.90 (1.57%) 3198.10 3110.00 - 3371.90 0.3787 times
Fri 12 December 2025 3200.80 (3.87%) 3079.80 2942.40 - 3215.00 0.5369 times
Fri 05 December 2025 3081.60 (-6.37%) 3301.40 2920.00 - 3317.50 0.4865 times
Fri 28 November 2025 3291.40 (-0.45%) 3322.50 3221.30 - 3395.00 0.5541 times
Fri 21 November 2025 3306.40 (-3.83%) 3444.00 3203.10 - 3499.00 1.2737 times
Fri 14 November 2025 3438.00 (0.18%) 3459.90 3305.00 - 3620.00 1.4518 times
Fri 07 November 2025 3431.90 (-15.01%) 3858.00 3272.00 - 3908.00 2.1231 times
Fri 31 October 2025 4037.80 (8.63%) 3750.10 3724.20 - 4280.00 2.3525 times
Fri 24 October 2025 3717.10 (-3.03%) 3838.00 3701.00 - 4048.40 0.6828 times
Fri 17 October 2025 3833.10 (-4.83%) 4008.00 3728.10 - 4077.00 1.2298 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 2807.85 and 3259.75

Monthly Target 12694.6
Monthly Target 22921.1
Monthly Target 33146.5
Monthly Target 43373
Monthly Target 53598.4

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Fri 26 December 2025 3147.60 (-4.37%) 3301.40 2920.00 - 3371.90 0.3503 times
Fri 28 November 2025 3291.40 (-18.49%) 3858.00 3203.10 - 3908.00 1.2116 times
Fri 31 October 2025 4037.80 (10.67%) 3651.00 3560.00 - 4479.00 2.3919 times
Tue 30 September 2025 3648.50 (65.27%) 2219.00 2200.10 - 3750.00 2.975 times
Fri 29 August 2025 2207.60 (8.67%) 2092.90 2037.30 - 2423.90 1.1609 times
Thu 31 July 2025 2031.50 (10.1%) 1853.00 1775.00 - 2066.90 0.3817 times
Mon 30 June 2025 1845.20 (-7.7%) 2000.00 1700.10 - 2065.00 0.2241 times
Fri 30 May 2025 1999.10 (41.64%) 1413.00 1397.10 - 2084.00 0.9741 times
Wed 30 April 2025 1411.40 (-6.82%) 1505.15 1251.55 - 1574.90 0.1623 times
Fri 28 March 2025 1514.65 (4.18%) 1465.00 1366.05 - 1681.95 0.1681 times
Fri 28 February 2025 1453.90 (-18.96%) 1759.95 1305.05 - 1877.90 0.2329 times

 monthly chart NetwebTech

Yearly price and charts NetwebTech

Strong yearly Stock price targets for NetwebTech NETWEB are 2199.58 and 5427.03

Yearly Target 1-268.07
Yearly Target 21439.77
Yearly Target 32959.3833333333
Yearly Target 44667.22
Yearly Target 56186.83

Yearly price and volumes Netweb Tech

Date Closing Open Range Volume
Fri 26 December 2025 3147.60 (15.48%) 2735.00 1251.55 - 4479.00 2.345 times
Tue 31 December 2024 2725.65 (129.52%) 1205.00 1139.00 - 3060.00 0.3394 times
Fri 29 December 2023 1187.55 (0%) 947.00 738.60 - 1308.90 0.3155 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3206.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netweb Tech NETWEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3180.45

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3193 and price is deviating by 76 points

Upper Bollinger band is at 3345 and lower is at 3041, while middle bands are at 3117 and 3269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetwebTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetwebTech in short term but the buy signal is initial and weak.

NetwebTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetwebTech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetwebTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3239.81 and NetwebTech NETWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 3220.02
12 day DMA 3204.85
20 day DMA 3192.26
35 day DMA 3270.53
50 day DMA 3442.94
100 day DMA 3184.83
150 day DMA 2752.45
200 day DMA 2455.47

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3195.273219.13232.05
12 day EMA3206.423217.113221.45
20 day EMA3234.583243.733249.05
35 day EMA3346.123357.813367.5
50 day EMA3467.93480.973492.71

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3220.023214.623216.82
12 day SMA3204.853203.23190.27
20 day SMA3192.263201.653206.58
35 day SMA3270.533274.93287.39
50 day SMA3442.943457.523471.44
100 day SMA3184.833173.673161.97
150 day SMA2752.452743.542734.26
200 day SMA2455.472447.362438.6

Fundamentals, profit and EPS of Netweb Tech NETWEB

EPS is 23.83 and PE is: 132.09

Last quarter profit: (September 2025 quarter) 31.43 crores (20.05%)

Debt: 17.98 in crores

Market capitalization: 17376.79

EPS is 22.84 and PE is: 137.81

Last quarter profit: (June 2025 quarter) 30.48 crores (100.00%)

Debt: 7.95 in crores

Market capitalization: 12515.01

Videos related to: NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top