ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong intraday Stock price targets for NetwebTech are 3095.4 and 3144.5

Intraday Target 13057.53
Intraday Target 23084.17
Intraday Target 33106.6333333333
Intraday Target 43133.27
Intraday Target 53155.73

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Wed 31 December 2025 3110.80 (0.57%) 3093.30 3080.00 - 3129.10 0.6189 times
Tue 30 December 2025 3093.30 (0.47%) 3080.00 3065.50 - 3124.00 0.891 times
Mon 29 December 2025 3078.80 (-2.19%) 3147.60 3065.00 - 3189.00 0.996 times
Fri 26 December 2025 3147.60 (-1.43%) 3193.00 3130.00 - 3230.00 0.8064 times
Wed 24 December 2025 3193.20 (-1.21%) 3232.00 3180.00 - 3250.00 0.6833 times
Tue 23 December 2025 3232.30 (-1.34%) 3266.10 3215.00 - 3267.50 0.76 times
Mon 22 December 2025 3276.10 (0.78%) 3260.00 3237.00 - 3336.90 1.1121 times
Fri 19 December 2025 3250.90 (4.18%) 3134.60 3134.60 - 3271.90 1.9309 times
Thu 18 December 2025 3120.60 (-2.61%) 3163.20 3110.00 - 3211.40 1.059 times
Wed 17 December 2025 3204.20 (-2.29%) 3250.00 3152.00 - 3270.00 1.1424 times
Tue 16 December 2025 3279.30 (-1.56%) 3333.00 3250.00 - 3371.90 1.582 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 3025.9 and 3149.9

Weekly Target 12997.6
Weekly Target 23054.2
Weekly Target 33121.6
Weekly Target 43178.2
Weekly Target 53245.6

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Wed 31 December 2025 3110.80 (-1.17%) 3147.60 3065.00 - 3189.00 0.1263 times
Fri 26 December 2025 3147.60 (-3.18%) 3260.00 3130.00 - 3336.90 0.1695 times
Fri 19 December 2025 3250.90 (1.57%) 3198.10 3110.00 - 3371.90 0.4013 times
Fri 12 December 2025 3200.80 (3.87%) 3079.80 2942.40 - 3215.00 0.5689 times
Fri 05 December 2025 3081.60 (-6.37%) 3301.40 2920.00 - 3317.50 0.5155 times
Fri 28 November 2025 3291.40 (-0.45%) 3322.50 3221.30 - 3395.00 0.5872 times
Fri 21 November 2025 3306.40 (-3.83%) 3444.00 3203.10 - 3499.00 1.3498 times
Fri 14 November 2025 3438.00 (0.18%) 3459.90 3305.00 - 3620.00 1.5385 times
Fri 07 November 2025 3431.90 (-15.01%) 3858.00 3272.00 - 3908.00 2.2499 times
Fri 31 October 2025 4037.80 (8.63%) 3750.10 3724.20 - 4280.00 2.493 times
Fri 24 October 2025 3717.10 (-3.03%) 3838.00 3701.00 - 4048.40 0.7236 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 2789.45 and 3241.35

Monthly Target 12682.33
Monthly Target 22896.57
Monthly Target 33134.2333333333
Monthly Target 43348.47
Monthly Target 53586.13

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Wed 31 December 2025 3110.80 (-5.49%) 3301.40 2920.00 - 3371.90 0.376 times
Fri 28 November 2025 3291.40 (-18.49%) 3858.00 3203.10 - 3908.00 1.2083 times
Fri 31 October 2025 4037.80 (10.67%) 3651.00 3560.00 - 4479.00 2.3855 times
Tue 30 September 2025 3648.50 (65.27%) 2219.00 2200.10 - 3750.00 2.9671 times
Fri 29 August 2025 2207.60 (8.67%) 2092.90 2037.30 - 2423.90 1.1578 times
Thu 31 July 2025 2031.50 (10.1%) 1853.00 1775.00 - 2066.90 0.3807 times
Mon 30 June 2025 1845.20 (-7.7%) 2000.00 1700.10 - 2065.00 0.2235 times
Fri 30 May 2025 1999.10 (41.64%) 1413.00 1397.10 - 2084.00 0.9715 times
Wed 30 April 2025 1411.40 (-6.82%) 1505.15 1251.55 - 1574.90 0.1619 times
Fri 28 March 2025 1514.65 (4.18%) 1465.00 1366.05 - 1681.95 0.1677 times
Fri 28 February 2025 1453.90 (-18.96%) 1759.95 1305.05 - 1877.90 0.2323 times

 monthly chart NetwebTech

Yearly price and charts NetwebTech

Strong yearly Stock price targets for NetwebTech NETWEB are 2181.18 and 5408.63

Yearly Target 1-280.33
Yearly Target 21415.23
Yearly Target 32947.1166666667
Yearly Target 44642.68
Yearly Target 56174.57

Yearly price and volumes Netweb Tech

Date Closing Open Range Volume
Wed 31 December 2025 3110.80 (14.13%) 2735.00 1251.55 - 4479.00 2.3463 times
Tue 31 December 2024 2725.65 (129.52%) 1205.00 1139.00 - 3060.00 0.3388 times
Fri 29 December 2023 1187.55 (0%) 947.00 738.60 - 1308.90 0.3149 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3162.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3170 and price is deviating by 79 points

Upper Bollinger band is at 3327 and lower is at 3013, while middle bands are at 3092 and 3249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetwebTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NetwebTech in short term and the sell signal is strong.

NetwebTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetwebTech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetwebTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3181.03 and NetwebTech NETWEB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 3124.74
12 day DMA 3193.19
20 day DMA 3169.89
35 day DMA 3241.49
50 day DMA 3398.09
100 day DMA 3211.17
150 day DMA 2776.89
200 day DMA 2478.45

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3127.23135.43156.45
12 day EMA3162.883172.353186.72
20 day EMA3198.953208.223220.31
35 day EMA3304.093315.473328.55
50 day EMA3408.293420.433433.78

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3124.743149.043185.6
12 day SMA3193.193200.693205.77
20 day SMA3169.893175.373181.63
35 day SMA3241.493252.433260.44
50 day SMA3398.093412.533425.87
100 day SMA3211.173202.163194.27
150 day SMA2776.892768.972760.99
200 day SMA2478.452470.532463.04

Fundamentals, profit and EPS of Netweb Tech NETWEB

EPS is 23.83 and PE is: 130.54

Last quarter profit: (September 2025 quarter) 31.43 crores (20.05%)

Debt: 17.98 in crores

Market capitalization: 17376.79

EPS is 22.84 and PE is: 136.2

Last quarter profit: (June 2025 quarter) 30.48 crores (100.00%)

Debt: 7.95 in crores

Market capitalization: 12515.01

Videos related to: NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top