NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong intraday Stock price targets for NetwebTech are 1775.55 and 1812.45

Intraday Target 1	1768.07
Intraday Target 2	1783.03
Intraday Target 3	1804.9666666667
Intraday Target 4	1819.93
Intraday Target 5	1841.87

Daily price and volume Netweb Tech

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1798.00 (-0.7%)	1823.00	1790.00 - 1826.90	0.1608 times
Thu 22 May 2025	1810.70 (0.54%)	1800.90	1784.90 - 1840.00	0.237 times
Wed 21 May 2025	1800.90 (0.27%)	1790.00	1768.60 - 1832.00	0.279 times
Tue 20 May 2025	1796.10 (-2.4%)	1860.00	1785.60 - 1869.30	0.369 times
Mon 19 May 2025	1840.30 (0.46%)	1831.80	1762.10 - 1892.00	1.088 times
Fri 16 May 2025	1831.80 (0.43%)	1842.90	1813.30 - 1867.00	0.5799 times
Thu 15 May 2025	1824.00 (5.45%)	1750.00	1750.00 - 1864.00	2.0124 times
Wed 14 May 2025	1729.80 (0.14%)	1730.00	1696.10 - 1780.30	0.7492 times
Tue 13 May 2025	1727.30 (0.37%)	1722.20	1685.50 - 1744.90	0.7693 times
Mon 12 May 2025	1720.90 (9.26%)	1654.90	1649.10 - 1806.00	3.7554 times
Fri 09 May 2025	1575.10 (-3.5%)	1599.90	1548.60 - 1612.00	0.7263 times

Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 1715.1 and 1845

Weekly Target 1	1687.47
Weekly Target 2	1742.73
Weekly Target 3	1817.3666666667
Weekly Target 4	1872.63
Weekly Target 5	1947.27

Weekly price and volumes for Netweb Tech

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1798.00 (-1.85%)	1831.80	1762.10 - 1892.00	0.7274 times
Fri 16 May 2025	1831.80 (16.3%)	1654.90	1649.10 - 1867.00	2.6816 times
Fri 09 May 2025	1575.10 (10.79%)	1574.00	1495.50 - 1725.00	3.8706 times
Fri 02 May 2025	1421.70 (-2.59%)	1459.50	1397.10 - 1495.90	0.2851 times
Fri 25 April 2025	1459.50 (-2.51%)	1504.50	1416.60 - 1555.90	0.4961 times
Thu 17 April 2025	1497.00 (1.89%)	1498.00	1490.10 - 1574.90	0.23 times
Fri 11 April 2025	1469.30 (-1.98%)	1260.00	1251.55 - 1554.45	0.4018 times
Fri 04 April 2025	1499.00 (-1.03%)	1505.15	1455.75 - 1556.25	0.2478 times
Fri 28 March 2025	1514.65 (-5.72%)	1630.00	1505.10 - 1681.95	0.4342 times
Fri 21 March 2025	1606.55 (10.02%)	1460.95	1395.00 - 1624.65	0.6254 times
Thu 13 March 2025	1460.30 (-8.4%)	1600.05	1451.20 - 1619.00	0.17 times

weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 1597.55 and 2092.45

Monthly Target 1	1200.8
Monthly Target 2	1499.4
Monthly Target 3	1695.7
Monthly Target 4	1994.3
Monthly Target 5	2190.6

Monthly price and volumes Netweb Tech

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1798.00 (27.39%)	1413.00	1397.10 - 1892.00	3.0171 times
Wed 30 April 2025	1411.40 (-6.82%)	1505.15	1251.55 - 1574.90	0.6292 times
Fri 28 March 2025	1514.65 (4.18%)	1465.00	1366.05 - 1681.95	0.6516 times
Fri 28 February 2025	1453.90 (-18.96%)	1759.95	1305.05 - 1877.90	0.9027 times
Fri 31 January 2025	1794.05 (-34.18%)	2735.00	1461.50 - 2941.00	1.718 times
Tue 31 December 2024	2725.65 (-0.89%)	2750.00	2633.85 - 3057.45	0.7749 times
Fri 29 November 2024	2750.15 (1.94%)	2745.00	2606.00 - 3060.00	0.6138 times
Thu 31 October 2024	2697.80 (7.07%)	2528.95	2356.00 - 2949.80	0.693 times
Mon 30 September 2024	2519.75 (-7.41%)	2805.00	2481.05 - 2925.00	0.4058 times
Fri 30 August 2024	2721.45 (17.89%)	2325.00	2108.00 - 2744.80	0.594 times
Wed 31 July 2024	2308.55 (-11.02%)	2600.10	2291.15 - 2771.95	0.4785 times

monthly chart NetwebTech

Yearly price and charts NetwebTech

Strong yearly Stock price targets for NetwebTech NETWEB are 680.05 and 2369.5

Yearly Target 1	307.4
Yearly Target 2	1052.7
Yearly Target 3	1996.85
Yearly Target 4	2742.15
Yearly Target 5	3686.3

Yearly price and volumes Netweb Tech

Date	Closing	Open	Range	Volume
Fri 23 May 2025	1798.00 (-34.03%)	2735.00	1251.55 - 2941.00	1.1183 times
Tue 31 December 2024	2725.65 (129.52%)	1205.00	1139.00 - 3060.00	0.9828 times
Fri 29 December 2023	1187.55 (0%)	947.00	738.60 - 1308.90	0.8989 times
Sat 24 May 2025	(0%)		-	0 times

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1748.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1652 and price is deviating by 150 points

Upper Bollinger band is at 1952 and lower is at 1352, while middle bands are at 1502 and 1802

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetwebTech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NetwebTech in short term and the buy signal is strong.

NetwebTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetwebTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NetwebTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1770.6 and NetwebTech NETWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period	DMA value
5 day DMA	1809.2
12 day DMA	1757.27
20 day DMA	1651.35
35 day DMA	1585.1
50 day DMA	1569.17
100 day DMA	1775.28
150 day DMA	2104.58
200 day DMA	2219.67

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1799.19	1799.79	1794.33
12 day EMA	1748.6	1739.62	1726.7
20 day EMA	1694.21	1683.29	1669.88
35 day EMA	1636.29	1626.77	1615.94
50 day EMA	1585.69	1577.03	1567.5

SMA (simple moving average) of Netweb Tech NETWEB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1809.2	1815.96	1818.62
12 day SMA	1757.27	1736.97	1716.54
20 day SMA	1651.35	1637.22	1623.28
35 day SMA	1585.1	1577.01	1568.86
50 day SMA	1569.17	1564.51	1558.83
100 day SMA	1775.28	1784.31	1793.17
150 day SMA	2104.58	2110.42	2115.74
200 day SMA	2219.67	2222.08	2223.89

Fundamentals, profit and EPS of Netweb Tech NETWEB

EPS is 17.94 and PE is: 100.22

Last quarter profit: (December 2024 quarter) 30.32 crores (16.57%)

Debt: 8.44 in crores

Market capitalization: 8644.24

EPS is 17.20 and PE is: 104.53

Last quarter profit: (September 2024 quarter) 25.72 crores (69.88%)