ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netweb Tech NETWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NetwebTech

Strong intraday Stock price targets for NetwebTech are 3203.7 and 3325.6

Intraday Target 13178.5
Intraday Target 23228.9
Intraday Target 33300.4
Intraday Target 43350.8
Intraday Target 53422.3

Daily price and volume Netweb Tech

Date Closing Open Range Volume
Tue 16 December 2025 3279.30 (-1.56%) 3333.00 3250.00 - 3371.90 0.7404 times
Mon 15 December 2025 3331.20 (4.07%) 3198.10 3180.10 - 3350.00 1.0515 times
Fri 12 December 2025 3200.80 (1.48%) 3161.90 3152.00 - 3215.00 0.6086 times
Thu 11 December 2025 3154.20 (2.82%) 3064.60 3030.00 - 3185.00 1.0955 times
Wed 10 December 2025 3067.80 (-1.92%) 3122.00 3041.90 - 3181.50 1.0067 times
Tue 09 December 2025 3127.80 (2.96%) 3020.00 2942.40 - 3147.80 1.3334 times
Mon 08 December 2025 3038.00 (-1.41%) 3079.80 2983.30 - 3117.90 1.2374 times
Fri 05 December 2025 3081.60 (-3.65%) 3184.10 2920.00 - 3239.00 0.9805 times
Thu 04 December 2025 3198.30 (-0.4%) 3205.00 3110.00 - 3245.00 1.1932 times
Wed 03 December 2025 3211.00 (-0.29%) 3231.90 3175.00 - 3275.00 0.7527 times
Tue 02 December 2025 3220.30 (0.05%) 3218.00 3131.00 - 3249.00 1.1701 times

 Daily chart NetwebTech

Weekly price and charts NetwebTech

Strong weekly Stock price targets for NetwebTech NETWEB are 3229.7 and 3421.5

Weekly Target 13085.3
Weekly Target 23182.3
Weekly Target 33277.1
Weekly Target 43374.1
Weekly Target 53468.9

Weekly price and volumes for Netweb Tech

Date Closing Open Range Volume
Tue 16 December 2025 3279.30 (2.45%) 3198.10 3180.10 - 3371.90 0.1675 times
Fri 12 December 2025 3200.80 (3.87%) 3079.80 2942.40 - 3215.00 0.4937 times
Fri 05 December 2025 3081.60 (-6.37%) 3301.40 2920.00 - 3317.50 0.4474 times
Fri 28 November 2025 3291.40 (-0.45%) 3322.50 3221.30 - 3395.00 0.5096 times
Fri 21 November 2025 3306.40 (-3.83%) 3444.00 3203.10 - 3499.00 1.1714 times
Fri 14 November 2025 3438.00 (0.18%) 3459.90 3305.00 - 3620.00 1.3352 times
Fri 07 November 2025 3431.90 (-15.01%) 3858.00 3272.00 - 3908.00 1.9526 times
Fri 31 October 2025 4037.80 (8.63%) 3750.10 3724.20 - 4280.00 2.1635 times
Fri 24 October 2025 3717.10 (-3.03%) 3838.00 3701.00 - 4048.40 0.628 times
Fri 17 October 2025 3833.10 (-4.83%) 4008.00 3728.10 - 4077.00 1.131 times
Fri 10 October 2025 4027.50 (-6.6%) 4318.00 3821.00 - 4479.00 2.7286 times

 weekly chart NetwebTech

Monthly price and charts NetwebTech

Strong monthly Stock price targets for NetwebTech NETWEB are 2873.7 and 3325.6

Monthly Target 12738.5
Monthly Target 23008.9
Monthly Target 33190.4
Monthly Target 43460.8
Monthly Target 53642.3

Monthly price and volumes Netweb Tech

Date Closing Open Range Volume
Tue 16 December 2025 3279.30 (-0.37%) 3301.40 2920.00 - 3371.90 0.2725 times
Fri 28 November 2025 3291.40 (-18.49%) 3858.00 3203.10 - 3908.00 1.2213 times
Fri 31 October 2025 4037.80 (10.67%) 3651.00 3560.00 - 4479.00 2.4112 times
Tue 30 September 2025 3648.50 (65.27%) 2219.00 2200.10 - 3750.00 2.999 times
Fri 29 August 2025 2207.60 (8.67%) 2092.90 2037.30 - 2423.90 1.1702 times
Thu 31 July 2025 2031.50 (10.1%) 1853.00 1775.00 - 2066.90 0.3848 times
Mon 30 June 2025 1845.20 (-7.7%) 2000.00 1700.10 - 2065.00 0.2259 times
Fri 30 May 2025 1999.10 (41.64%) 1413.00 1397.10 - 2084.00 0.982 times
Wed 30 April 2025 1411.40 (-6.82%) 1505.15 1251.55 - 1574.90 0.1636 times
Fri 28 March 2025 1514.65 (4.18%) 1465.00 1366.05 - 1681.95 0.1695 times
Fri 28 February 2025 1453.90 (-18.96%) 1759.95 1305.05 - 1877.90 0.2348 times

 monthly chart NetwebTech

Yearly price and charts NetwebTech

Strong yearly Stock price targets for NetwebTech NETWEB are 2265.43 and 5492.88

Yearly Target 1-224.17
Yearly Target 21527.57
Yearly Target 33003.2833333333
Yearly Target 44755.02
Yearly Target 56230.73

Yearly price and volumes Netweb Tech

Date Closing Open Range Volume
Tue 16 December 2025 3279.30 (20.31%) 2735.00 1251.55 - 4479.00 2.3412 times
Tue 31 December 2024 2725.65 (129.52%) 1205.00 1139.00 - 3060.00 0.3414 times
Fri 29 December 2023 1187.55 (0%) 947.00 738.60 - 1308.90 0.3174 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of NetwebTech

Tomorrow's movement Prediction of Netweb Tech NETWEB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3218.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Netweb Tech NETWEB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3234 and price is deviating by 99 points

Upper Bollinger band is at 3432 and lower is at 3036, while middle bands are at 3135 and 3333

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NetwebTech (NETWEB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetwebTech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NetwebTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetwebTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetwebTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetwebTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3160.73 and NetwebTech NETWEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetwebTech NETWEB stock. Volume based technical analysis of NetwebTech NETWEB stock is negative.

NetwebTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netweb Tech NETWEB

DMA (daily moving average) of Netweb Tech NETWEB

DMA period DMA value
5 day DMA 3206.66
12 day DMA 3177.41
20 day DMA 3233.22
35 day DMA 3401.32
50 day DMA 3567.99
100 day DMA 3097.64
150 day DMA 2687.18
200 day DMA 2395.47

EMA (exponential moving average) of Netweb Tech NETWEB

EMA period EMA current EMA prev EMA prev2
5 day EMA3233.363210.393150
12 day EMA3218.443207.383184.88
20 day EMA3265.943264.533257.52
35 day EMA3403.743411.073415.77
50 day EMA3556.913568.243577.91

SMA (simple moving average) of Netweb Tech NETWEB

SMA period SMA current SMA prev SMA prev2
5 day SMA3206.663176.363117.72
12 day SMA3177.413178.423178.76
20 day SMA3233.223232.243234.58
35 day SMA3401.323418.973429.99
50 day SMA3567.993588.653603.26
100 day SMA3097.643083.813069.46
150 day SMA2687.182676.832666.1
200 day SMA2395.472387.072378.5

Fundamentals, profit and EPS of Netweb Tech NETWEB

EPS is 23.83 and PE is: 137.61

Last quarter profit: (September 2025 quarter) 31.43 crores (20.05%)

Debt: 17.98 in crores

Market capitalization: 17376.79

EPS is 22.84 and PE is: 143.58

Last quarter profit: (June 2025 quarter) 30.48 crores (100.00%)

Debt: 7.95 in crores

Market capitalization: 12515.01

Videos related to: NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetwebTech NETWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top