ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNetf

Strong intraday Stock price targets for TataamlNetf are 273.19 and 277.84

Intraday Target 1272.35
Intraday Target 2274.03
Intraday Target 3277.00333333333
Intraday Target 4278.68
Intraday Target 5281.65

Daily price and volume Tataaml Netf

Date Closing Open Range Volume
Fri 20 February 2026 275.70 (-0.03%) 279.98 275.33 - 279.98 0.7268 times
Thu 19 February 2026 275.78 (-0.92%) 276.16 275.00 - 279.78 0.4844 times
Wed 18 February 2026 278.34 (0.71%) 269.47 269.47 - 280.00 1.0274 times
Tue 17 February 2026 276.38 (-0.58%) 278.17 276.00 - 278.99 1.2616 times
Mon 16 February 2026 277.99 (0.57%) 278.81 275.16 - 280.00 1.1557 times
Fri 13 February 2026 276.42 (-1.47%) 287.56 275.62 - 287.56 0.8653 times
Thu 12 February 2026 280.55 (-0.02%) 283.34 279.05 - 283.34 0.366 times
Wed 11 February 2026 280.61 (-0.19%) 286.00 280.21 - 286.99 2.1294 times
Tue 10 February 2026 281.15 (0.54%) 285.70 279.19 - 285.70 1.0341 times
Mon 09 February 2026 279.64 (0.85%) 282.05 278.12 - 282.05 0.9494 times
Fri 06 February 2026 277.29 (-0.32%) 285.12 275.29 - 285.12 0.286 times

 Daily chart TataamlNetf

Weekly price and charts TataamlNetf

Strong weekly Stock price targets for TataamlNetf NETF are 267.32 and 277.85

Weekly Target 1264.53
Weekly Target 2270.11
Weekly Target 3275.05666666667
Weekly Target 4280.64
Weekly Target 5285.59

Weekly price and volumes for Tataaml Netf

Date Closing Open Range Volume
Fri 20 February 2026 275.70 (-0.26%) 278.81 269.47 - 280.00 1.0239 times
Fri 13 February 2026 276.42 (-0.31%) 282.05 275.62 - 287.56 1.1753 times
Fri 06 February 2026 277.29 (1.13%) 278.39 266.55 - 292.90 2.0882 times
Fri 30 January 2026 274.20 (0.91%) 273.00 269.67 - 276.79 0.9387 times
Fri 23 January 2026 271.74 (-2.22%) 277.91 270.50 - 279.39 1.8491 times
Fri 16 January 2026 277.91 (0%) 280.30 274.81 - 280.97 0.7091 times
Fri 09 January 2026 277.91 (-2.1%) 281.10 277.02 - 287.09 0.881 times
Fri 02 January 2026 283.86 (0.85%) 280.06 278.55 - 290.11 0.4376 times
Fri 26 December 2025 281.46 (0.54%) 272.95 272.95 - 284.99 0.418 times
Fri 19 December 2025 279.95 (-0.5%) 283.70 274.01 - 283.70 0.4788 times
Fri 12 December 2025 281.36 (-0.24%) 282.05 278.04 - 284.97 0.6158 times

 weekly chart TataamlNetf

Monthly price and charts TataamlNetf

Strong monthly Stock price targets for TataamlNetf NETF are 257.95 and 284.3

Monthly Target 1252.03
Monthly Target 2263.87
Monthly Target 3278.38333333333
Monthly Target 4290.22
Monthly Target 5304.73

Monthly price and volumes Tataaml Netf

Date Closing Open Range Volume
Fri 20 February 2026 275.70 (0.55%) 278.39 266.55 - 292.90 1.1467 times
Fri 30 January 2026 274.20 (-2.91%) 284.97 269.67 - 290.11 1.2151 times
Wed 31 December 2025 282.41 (-0.23%) 275.97 272.95 - 292.00 0.6769 times
Fri 28 November 2025 283.05 (1.87%) 279.99 272.70 - 285.00 1.0127 times
Fri 31 October 2025 277.85 (1.47%) 271.97 266.37 - 285.70 0.979 times
Tue 30 September 2025 273.82 (3.69%) 266.49 258.98 - 278.13 0.6279 times
Fri 29 August 2025 264.07 (-1.05%) 266.77 262.34 - 273.63 0.5407 times
Thu 31 July 2025 266.86 (-2.86%) 281.58 261.31 - 281.58 0.4719 times
Mon 30 June 2025 274.72 (3.28%) 268.50 258.51 - 276.50 1.125 times
Fri 30 May 2025 265.99 (2.42%) 259.51 255.18 - 276.13 2.204 times
Wed 30 April 2025 259.71 (3.45%) 251.04 227.05 - 262.99 1.3432 times

 monthly chart TataamlNetf

Yearly price and charts TataamlNetf

Strong yearly Stock price targets for TataamlNetf NETF are 257.95 and 284.3

Yearly Target 1252.03
Yearly Target 2263.87
Yearly Target 3278.38333333333
Yearly Target 4290.22
Yearly Target 5304.73

Yearly price and volumes Tataaml Netf

Date Closing Open Range Volume
Fri 20 February 2026 275.70 (-2.38%) 284.97 266.55 - 292.90 0.1069 times
Wed 31 December 2025 282.41 (11.52%) 254.99 227.05 - 292.00 0.5578 times
Tue 31 December 2024 253.24 (10.42%) 233.93 222.55 - 282.96 0.9541 times
Fri 29 December 2023 229.34 (21.08%) 189.41 171.80 - 232.00 0.7396 times
Fri 30 December 2022 189.41 (4.69%) 177.50 157.66 - 215.89 2.8446 times
Fri 31 December 2021 180.93 (5.8%) 171.61 152.60 - 222.68 1.6464 times
Thu 31 December 2020 171.01 (38.02%) 123.73 77.81 - 171.01 0.1409 times
Tue 31 December 2019 123.90 (0%) 126.50 91.67 - 132.00 1.0098 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TataamlNetf

Tomorrow's movement Prediction of Tataaml Netf NETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 277.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Netf NETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tataaml Netf NETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 3 points

Upper Bollinger band is at 283 and lower is at 271, while middle bands are at 274 and 280

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataamlNetf (NETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TataamlNetf in short term and the sell signal is strong.

TataamlNetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataamlNetf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataamlNetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.55 and TataamlNetf NETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNetf NETF stock. Volume based technical analysis of TataamlNetf NETF stock is negative.

TataamlNetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Netf NETF

DMA (daily moving average) of Tataaml Netf NETF

DMA period DMA value
5 day DMA 276.84
12 day DMA 278.17
20 day DMA 276.69
35 day DMA 277.28
50 day DMA 278.4
100 day DMA 277.95
150 day DMA 274.65
200 day DMA 273.07

EMA (exponential moving average) of Tataaml Netf NETF

EMA period EMA current EMA prev EMA prev2
5 day EMA276.72277.23277.96
12 day EMA277.21277.49277.8
20 day EMA277.26277.42277.59
35 day EMA277.9278.03278.16
50 day EMA278.42278.53278.64

SMA (simple moving average) of Tataaml Netf NETF

SMA period SMA current SMA prev SMA prev2
5 day SMA276.84276.98277.94
12 day SMA278.17278.44278.65
20 day SMA276.69276.49276.37
35 day SMA277.28277.49277.68
50 day SMA278.4278.47278.54
100 day SMA277.95277.85277.78
150 day SMA274.65274.61274.59
200 day SMA273.07273272.92

Videos related to: TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top