ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Netf NETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlNetf

Strong intraday Stock price targets for TataamlNetf are 275.69 and 278.65

Intraday Target 1275.09
Intraday Target 2276.29
Intraday Target 3278.04666666667
Intraday Target 4279.25
Intraday Target 5281.01

Daily price and volume Tataaml Netf

Date Closing Open Range Volume
Tue 13 January 2026 277.50 (-0.3%) 279.72 276.84 - 279.80 0.9085 times
Mon 12 January 2026 278.33 (0.15%) 280.30 274.81 - 280.30 1.7399 times
Fri 09 January 2026 277.91 (-0.86%) 282.83 277.02 - 282.83 0.8157 times
Thu 08 January 2026 280.32 (-0.6%) 280.10 279.65 - 284.20 2.8098 times
Wed 07 January 2026 282.01 (-0.34%) 282.98 281.78 - 284.49 0.5243 times
Tue 06 January 2026 282.97 (-0.38%) 281.73 281.73 - 287.09 0.3551 times
Mon 05 January 2026 284.05 (0.07%) 281.10 281.10 - 286.00 1.1548 times
Fri 02 January 2026 283.86 (0.29%) 290.11 282.56 - 290.11 0.5413 times
Thu 01 January 2026 283.04 (0.22%) 284.97 282.22 - 284.97 0.5201 times
Wed 31 December 2025 282.41 (0.75%) 278.55 278.55 - 283.39 0.6305 times
Tue 30 December 2025 280.30 (-0.19%) 281.30 278.69 - 281.77 0.4306 times

 Daily chart TataamlNetf

Weekly price and charts TataamlNetf

Strong weekly Stock price targets for TataamlNetf NETF are 273.41 and 278.9

Weekly Target 1272.05
Weekly Target 2274.77
Weekly Target 3277.53666666667
Weekly Target 4280.26
Weekly Target 5283.03

Weekly price and volumes for Tataaml Netf

Date Closing Open Range Volume
Tue 13 January 2026 277.50 (-0.15%) 280.30 274.81 - 280.30 0.5782 times
Fri 09 January 2026 277.91 (-2.1%) 281.10 277.02 - 287.09 1.2357 times
Fri 02 January 2026 283.86 (0.85%) 280.06 278.55 - 290.11 0.6138 times
Fri 26 December 2025 281.46 (0.54%) 272.95 272.95 - 284.99 0.5863 times
Fri 19 December 2025 279.95 (-0.5%) 283.70 274.01 - 283.70 0.6716 times
Fri 12 December 2025 281.36 (-0.24%) 282.05 278.04 - 284.97 0.8637 times
Fri 05 December 2025 282.05 (-0.35%) 275.97 275.97 - 292.00 1.0462 times
Fri 28 November 2025 283.05 (0.45%) 283.19 279.39 - 285.00 1.0692 times
Fri 21 November 2025 281.79 (0.87%) 280.99 277.65 - 282.97 2.0693 times
Fri 14 November 2025 279.37 (1.61%) 272.70 272.70 - 280.70 1.2659 times
Fri 07 November 2025 274.95 (-1.04%) 279.99 273.22 - 280.89 0.906 times

 weekly chart TataamlNetf

Monthly price and charts TataamlNetf

Strong monthly Stock price targets for TataamlNetf NETF are 268.51 and 283.81

Monthly Target 1265.51
Monthly Target 2271.5
Monthly Target 3280.80666666667
Monthly Target 4286.8
Monthly Target 5296.11

Monthly price and volumes Tataaml Netf

Date Closing Open Range Volume
Tue 13 January 2026 277.50 (-1.74%) 284.97 274.81 - 290.11 0.4163 times
Wed 31 December 2025 282.41 (-0.23%) 275.97 272.95 - 292.00 0.7223 times
Fri 28 November 2025 283.05 (1.87%) 279.99 272.70 - 285.00 1.0806 times
Fri 31 October 2025 277.85 (1.47%) 271.97 266.37 - 285.70 1.0446 times
Tue 30 September 2025 273.82 (3.69%) 266.49 258.98 - 278.13 0.67 times
Fri 29 August 2025 264.07 (-1.05%) 266.77 262.34 - 273.63 0.5769 times
Thu 31 July 2025 266.86 (-2.86%) 281.58 261.31 - 281.58 0.5036 times
Mon 30 June 2025 274.72 (3.28%) 268.50 258.51 - 276.50 1.2005 times
Fri 30 May 2025 265.99 (2.42%) 259.51 255.18 - 276.13 2.3519 times
Wed 30 April 2025 259.71 (3.45%) 251.04 227.05 - 262.99 1.4333 times
Fri 28 March 2025 251.04 (6%) 236.08 232.45 - 256.31 1.8927 times

 monthly chart TataamlNetf

Yearly price and charts TataamlNetf

Strong yearly Stock price targets for TataamlNetf NETF are 268.51 and 283.81

Yearly Target 1265.51
Yearly Target 2271.5
Yearly Target 3280.80666666667
Yearly Target 4286.8
Yearly Target 5296.11

Yearly price and volumes Tataaml Netf

Date Closing Open Range Volume
Tue 13 January 2026 277.50 (-1.74%) 284.97 274.81 - 290.11 0.0179 times
Wed 31 December 2025 282.41 (11.52%) 254.99 227.05 - 292.00 0.5641 times
Tue 31 December 2024 253.24 (10.42%) 233.93 222.55 - 282.96 0.9649 times
Fri 29 December 2023 229.34 (21.08%) 189.41 171.80 - 232.00 0.7479 times
Fri 30 December 2022 189.41 (4.69%) 177.50 157.66 - 215.89 2.8767 times
Fri 31 December 2021 180.93 (5.8%) 171.61 152.60 - 222.68 1.665 times
Thu 31 December 2020 171.01 (38.02%) 123.73 77.81 - 171.01 0.1425 times
Tue 31 December 2019 123.90 (0%) 126.50 91.67 - 132.00 1.0212 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TataamlNetf

Tomorrow's movement Prediction of Tataaml Netf NETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tataaml Netf NETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 281 and price is deviating by 2 points

Upper Bollinger band is at 285 and lower is at 278, while middle bands are at 280 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataamlNetf (NETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataamlNetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataamlNetf in short term and the sell signal is strong.

TataamlNetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataamlNetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataamlNetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.6 and TataamlNetf NETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataamlNetf NETF stock. Volume based technical analysis of TataamlNetf NETF stock is negative.

TataamlNetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tataaml Netf NETF

DMA (daily moving average) of Tataaml Netf NETF

DMA period DMA value
5 day DMA 279.21
12 day DMA 281.13
20 day DMA 280.97
35 day DMA 281.09
50 day DMA 280.34
100 day DMA 275.94
150 day DMA 273.65
200 day DMA 269.95

EMA (exponential moving average) of Tataaml Netf NETF

EMA period EMA current EMA prev EMA prev2
5 day EMA279.05279.83280.58
12 day EMA280.34280.86281.32
20 day EMA280.67281281.28
35 day EMA280.55280.73280.87
50 day EMA280.14280.25280.33

SMA (simple moving average) of Tataaml Netf NETF

SMA period SMA current SMA prev SMA prev2
5 day SMA279.21280.31281.45
12 day SMA281.13281.46281.77
20 day SMA280.97281.15281.3
35 day SMA281.09281.18281.28
50 day SMA280.34280.35280.37
100 day SMA275.94275.86275.77
150 day SMA273.65273.6273.53
200 day SMA269.95269.83269.69

Videos related to: TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataamlNetf NETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top