ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETF Historical charts - Tataaml - Netf

Historical charts for Stock NETF - Share Tataaml - Netf trades in NSE

Moving Averages for

  • 5Day Average: 279.37
  • 12Day Average: 276.71
  • 20Day Average: 275.83
  • 50Day Average: 278.88
  • 100Day Average: 277.46
  • 150Day Average: 274.39

NETF Indicators & signals

Indicator MACD (12,26,9)

277.78, 277.49, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

41.63, 25.54, 10.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 280.61 280.21 to 286.99 -0.19% 1.62 times
10 Tue Feb 2026 281.15 279.19 to 285.70 0.54% 0.79 times
09 Mon Feb 2026 279.64 278.12 to 282.05 0.85% 0.72 times
06 Fri Feb 2026 277.29 275.29 to 285.12 -0.32% 0.22 times
05 Thu Feb 2026 278.17 276.19 to 280.35 -0.28% 0.35 times
04 Wed Feb 2026 278.96 277.50 to 280.64 0.25% 0.87 times
03 Tue Feb 2026 278.26 276.79 to 292.90 2.54% 1.9 times
02 Mon Feb 2026 271.36 266.55 to 277.74 0.14% 1.89 times
01 Sun Feb 2026 270.97 268.67 to 278.39 -1.18% 1.98 times
30 Fri Jan 2026 274.20 271.66 to 276.79 -0.39% 0.44 times
29 Thu Jan 2026 275.26 271.56 to 276.60 0.22% 0.84 times
28 Wed Jan 2026 274.66 270.10 to 275.60 0.93% 0.93 times

Technical analysis forecast of NETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETF NETF at this time. Stock is rising and might rise more.

It appears as if NETF NETF gave a large move recently.

Stock of NETF (NETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NETF stays above 280.6, but if it comes below 280.6, then a intra day sell could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 277.42 as target. However if you take a buy trade in NETF, then use 280.6 as stoploss and 284.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETF Historical charts - Share Tataaml - Netf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETF Historical charts - Share Tataaml - Netf

 

Back to top