ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETF Historical charts - Tataaml - Netf

Historical charts for Stock NETF - Share Tataaml - Netf trades in NSE

Moving Averages for

  • 5Day Average: 271.96
  • 12Day Average: 260.94
  • 20Day Average: 255.87
  • 50Day Average: 254.16
  • 100Day Average: 258.55
  • 150Day Average: 258.32

NETF Indicators & signals

Indicator MACD (12,26,9)

263.89, 258.13, 2.82
Indicator MACD is in positive zone

Indicator ADX (14)

51.37, 29.51, 9.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 274.83 271.30 to 277.00 0.45% 53.48 times
11 Wed Nov 2026 273.60 272.00 to 278.74 0.29% 0.62 times
09 Mon Nov 2026 272.82 270.15 to 275.74 1.41% 1.12 times
08 Sun Nov 2026 269.02 266.52 to 276.59 -0.2% 1.16 times
06 Fri Nov 2026 269.55 261.51 to 274.63 1.76% 1.83 times
05 Thu Nov 2026 264.89 258.25 to 267.60 3.02% 1.35 times
03 Tue Nov 2026 257.12 255.44 to 259.00 1.9% 2.24 times
02 Mon Nov 2026 252.32 249.77 to 255.05 0.5% 0.97 times
30 Fri Oct 2026 251.06 249.80 to 252.00 0.38% 0.3 times
29 Thu Oct 2026 250.10 247.15 to 250.10 0.85% 0.21 times
28 Wed Oct 2026 248.00 244.88 to 248.50 0.01% 0.22 times
27 Tue Oct 2026 247.97 246.89 to 253.06 0.44% 0.15 times

Technical analysis forecast of NETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETF NETF at this time. Stock is rising and might rise more.

It appears as if NETF NETF gave a large move recently.

Stock of NETF (NETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NETF stays above 269.9, but if it comes below 269.9, then a intra day sell could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 259.69 as target. However if you take a buy trade in NETF, then use 269.9 as stoploss and 282.2 as target.

Tomorrow's movement Prediction of NETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NETF looks bullish. It has broken an important resistance level of 274 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETF Historical charts - Share Tataaml - Netf

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NETF Historical charts - Share Tataaml - Netf

 

Back to top