ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETF Historical charts - Tataaml - Netf

Historical charts for Stock NETF - Share Tataaml - Netf trades in NSE

Moving Averages for

  • 5Day Average: 265.93
  • 12Day Average: 266.02
  • 20Day Average: 264.07
  • 50Day Average: 261.4
  • 100Day Average: 258.87
  • 150Day Average: 263.47

NETF Indicators & signals

Indicator MACD (12,26,9)

265.36, 264.02, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

26.75, 16.42, 28.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 264.83 258.76 to 267.84 -0.21% 0.23 times
13 Thu Aug 2026 265.40 264.10 to 265.53 0.04% 0.32 times
12 Wed Aug 2026 265.30 259.85 to 266.99 -0.46% 0.99 times
11 Tue Aug 2026 266.52 266.00 to 267.88 -0.41% 0.49 times
10 Mon Aug 2026 267.61 261.61 to 269.32 -0.26% 0.85 times
07 Fri Aug 2026 268.32 266.65 to 268.89 0.3% 0.45 times
06 Thu Aug 2026 267.52 263.02 to 272.79 0.52% 1.33 times
05 Wed Aug 2026 266.14 264.02 to 268.75 0.17% 0.7 times
04 Tue Aug 2026 265.69 265.60 to 273.39 -0.39% 2.06 times
03 Mon Aug 2026 266.73 264.00 to 268.00 0.94% 1.72 times
31 Fri Jul 2026 264.24 263.39 to 265.00 0.1% 1.09 times
30 Thu Jul 2026 263.97 260.11 to 264.99 0.44% 0.81 times

Technical analysis forecast of NETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETF NETF at this time. Stock is rising and might rise more.

It appears as if NETF NETF gave a large move recently.

Stock of NETF (NETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETF is bullish for shortterm, and stock might move up till 267.3 or till 270.7. Use a stoploss of 264.58 and if this stock hits its stoploss, then it can fall down till 261.82

Tomorrow's movement Prediction of NETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.67

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETF Historical charts - Share Tataaml - Netf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETF Historical charts - Share Tataaml - Netf

 

Back to top