ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NETF Historical charts - Tataaml - Netf

Historical charts for Stock NETF - Share Tataaml - Netf trades in NSE

Moving Averages for

  • 5Day Average: 283.27
  • 12Day Average: 282.11
  • 20Day Average: 281.23
  • 50Day Average: 280.37
  • 100Day Average: 275.32
  • 150Day Average: 273.24

NETF Indicators & signals

Indicator MACD (12,26,9)

282.28, 281.4, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

16.47, 21.57, 15.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 282.97 281.73 to 287.09 -0.38% 0.53 times
05 Mon Jan 2026 284.05 281.10 to 286.00 0.07% 1.74 times
02 Fri Jan 2026 283.86 282.56 to 290.11 0.29% 0.81 times
01 Thu Jan 2026 283.04 282.22 to 284.97 0.22% 0.78 times
31 Wed Dec 2025 282.41 278.55 to 283.39 0.75% 0.95 times
30 Tue Dec 2025 280.30 278.69 to 281.77 -0.19% 0.65 times
29 Mon Dec 2025 280.84 280.00 to 282.99 -0.22% 1.04 times
26 Fri Dec 2025 281.46 280.79 to 282.04 -0.21% 0.94 times
24 Wed Dec 2025 282.04 280.55 to 284.99 -0.06% 0.39 times
23 Tue Dec 2025 282.22 280.15 to 283.19 0.01% 0.63 times
22 Mon Dec 2025 282.20 272.95 to 283.00 0.8% 2.08 times
19 Fri Dec 2025 279.95 278.83 to 281.40 0.47% 0.25 times

Technical analysis forecast of NETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NETF NETF at this time. Stock is rising and might rise more.

It appears as if NETF NETF gave a large move recently.

Stock of NETF (NETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NETF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 283.3 as stoploss in an intra day sell trade for a target of 281.74. However, stock will show a bullish move above 283.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NETF Historical charts - Share Tataaml - Netf

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NETF Historical charts - Share Tataaml - Netf

 

Back to top