Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1289.15 and 1328.85
| Intraday Target 1 | 1257.07 |
| Intraday Target 2 | 1281.53 |
| Intraday Target 3 | 1296.7666666667 |
| Intraday Target 4 | 1321.23 |
| Intraday Target 5 | 1336.47 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1306.00 (1.78%) | 1285.90 | 1272.30 - 1312.00 | 0.9401 times | Wed 21 January 2026 | 1283.20 (-0.96%) | 1298.90 | 1271.30 - 1311.70 | 0.989 times | Tue 20 January 2026 | 1295.70 (-1.51%) | 1315.00 | 1291.60 - 1317.10 | 1.1097 times | Mon 19 January 2026 | 1315.60 (-0.02%) | 1306.00 | 1305.50 - 1320.30 | 0.8202 times | Fri 16 January 2026 | 1315.90 (0.67%) | 1318.20 | 1305.30 - 1320.90 | 1.4106 times | Wed 14 January 2026 | 1307.10 (-0.88%) | 1321.00 | 1302.20 - 1328.20 | 0.8548 times | Tue 13 January 2026 | 1318.70 (0.48%) | 1312.40 | 1309.00 - 1321.90 | 1.2445 times | Mon 12 January 2026 | 1312.40 (1.02%) | 1293.00 | 1291.60 - 1318.00 | 0.9762 times | Fri 09 January 2026 | 1299.10 (-0.6%) | 1306.90 | 1290.10 - 1310.80 | 1.1293 times | Thu 08 January 2026 | 1306.90 (-0.6%) | 1309.10 | 1299.00 - 1315.10 | 0.5255 times | Wed 07 January 2026 | 1314.80 (-0.39%) | 1312.50 | 1304.20 - 1332.70 | 0.6398 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1281.5 and 1330.5
| Weekly Target 1 | 1250.2 |
| Weekly Target 2 | 1278.1 |
| Weekly Target 3 | 1299.2 |
| Weekly Target 4 | 1327.1 |
| Weekly Target 5 | 1348.2 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1306.00 (-0.75%) | 1306.00 | 1271.30 - 1320.30 | 0.9108 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 1.0589 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.2698 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.1914 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7981 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8775 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9018 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.8425 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.3052 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.8439 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8165 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1288.65 and 1350.05
| Monthly Target 1 | 1241.93 |
| Monthly Target 2 | 1273.97 |
| Monthly Target 3 | 1303.3333333333 |
| Monthly Target 4 | 1335.37 |
| Monthly Target 5 | 1364.73 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1306.00 (1.4%) | 1293.00 | 1271.30 - 1332.70 | 0.7562 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8875 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7791 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4368 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3883 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.105 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7362 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2646 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.7973 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8489 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.544 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1288.65 and 1350.05
| Yearly Target 1 | 1241.93 |
| Yearly Target 2 | 1273.97 |
| Yearly Target 3 | 1303.3333333333 |
| Yearly Target 4 | 1335.37 |
| Yearly Target 5 | 1364.73 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1306.00 (1.4%) | 1293.00 | 1271.30 - 1332.70 | 0.2583 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.8849 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7121 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2655 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2464 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3081 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5769 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3216 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2618 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1645 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1361 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1301 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1298 and price is deviating by 18 points
Upper Bollinger band is at 1334 and lower is at 1263, while middle bands are at 1281 and 1316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1306.35 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1303.28 |
| 12 day DMA | 1307.94 |
| 20 day DMA | 1297.95 |
| 35 day DMA | 1271.25 |
| 50 day DMA | 1270.98 |
| 100 day DMA | 1244.55 |
| 150 day DMA | 1511.89 |
| 200 day DMA | 1729.05 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.47 | 1299.21 | 1307.21 |
| 12 day EMA | 1301 | 1300.09 | 1303.16 |
| 20 day EMA | 1294.57 | 1293.37 | 1294.44 |
| 35 day EMA | 1286.16 | 1284.99 | 1285.1 |
| 50 day EMA | 1273.61 | 1272.29 | 1271.85 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.28 | 1303.5 | 1310.6 |
| 12 day SMA | 1307.94 | 1308.66 | 1308.37 |
| 20 day SMA | 1297.95 | 1295.48 | 1294.18 |
| 35 day SMA | 1271.25 | 1269.9 | 1269.26 |
| 50 day SMA | 1270.98 | 1270.23 | 1269.82 |
| 100 day SMA | 1244.55 | 1243.11 | 1241.9 |
| 150 day SMA | 1511.89 | 1518.93 | 1526.31 |
| 200 day SMA | 1729.05 | 1733.58 | 1738.33 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 84.1
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 78.02
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1306.50 | 1261.00 | 1258.10 to 1313.70 | 0.5 times |
| 21 Wed | 1283.60 | 1292.00 | 1272.70 to 1312.00 | 0.87 times |
| 20 Tue | 1295.90 | 1317.50 | 1293.60 to 1320.50 | 1.17 times |
| 19 Mon | 1315.50 | 1327.60 | 1306.90 to 1327.60 | 1.21 times |
| 16 Fri | 1316.00 | 1310.80 | 1306.40 to 1321.90 | 1.25 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1306.40 | 1283.50 | 1271.50 to 1314.10 | 2.95 times |
| 21 Wed | 1283.50 | 1294.90 | 1272.50 to 1311.00 | 1.42 times |
| 20 Tue | 1296.70 | 1312.90 | 1294.50 to 1319.30 | 0.28 times |
| 19 Mon | 1316.30 | 1318.80 | 1308.50 to 1323.00 | 0.23 times |
| 16 Fri | 1317.80 | 1318.90 | 1310.00 to 1322.60 | 0.13 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1315.30 | 1289.00 | 1289.00 to 1321.10 | 1.04 times |
| 21 Wed | 1289.00 | 1318.90 | 1287.20 to 1318.90 | 1.03 times |
| 20 Tue | 1305.10 | 1318.00 | 1301.00 to 1323.00 | 1.02 times |
| 19 Mon | 1329.60 | 1332.00 | 1318.00 to 1332.00 | 0.97 times |
| 16 Fri | 1325.90 | 1329.00 | 1320.00 to 1332.00 | 0.94 times |
Option chain for Nestle India NESTLEIND 27 Tue January 2026 expiry
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 167.00 | 0.04 |
| 21 Wed January 2026 | 0.30 | 167.00 | 0.04 |
| 20 Tue January 2026 | 0.35 | 167.00 | 0.03 |
| 19 Mon January 2026 | 0.65 | 167.00 | 0.02 |
| 16 Fri January 2026 | 1.20 | 167.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 131.00 | 0 |
| 21 Wed January 2026 | 0.25 | 131.00 | 0 |
| 20 Tue January 2026 | 0.40 | 131.00 | 0 |
| 19 Mon January 2026 | 0.90 | 131.00 | 0 |
| 16 Fri January 2026 | 1.55 | 131.00 | 0 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 65.25 | 0.06 |
| 21 Wed January 2026 | 0.55 | 65.25 | 0.05 |
| 20 Tue January 2026 | 0.60 | 65.25 | 0.02 |
| 19 Mon January 2026 | 1.35 | 65.25 | 0.02 |
| 16 Fri January 2026 | 2.35 | 65.25 | 0.02 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 55.05 | 0.01 |
| 21 Wed January 2026 | 0.60 | 55.05 | 0 |
| 20 Tue January 2026 | 0.80 | 55.05 | 0 |
| 19 Mon January 2026 | 1.80 | 55.05 | 0 |
| 16 Fri January 2026 | 3.00 | 55.05 | 0 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.70 | 45.50 | 0.04 |
| 21 Wed January 2026 | 0.65 | 45.50 | 0.02 |
| 20 Tue January 2026 | 1.05 | 45.50 | 0.02 |
| 19 Mon January 2026 | 2.65 | 45.50 | 0.02 |
| 16 Fri January 2026 | 3.90 | 45.50 | 0.02 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.10 | 40.40 | 0.07 |
| 21 Wed January 2026 | 1.00 | 65.75 | 0.06 |
| 20 Tue January 2026 | 1.40 | 54.95 | 0.06 |
| 19 Mon January 2026 | 3.75 | 37.95 | 0.08 |
| 16 Fri January 2026 | 5.35 | 42.20 | 0.07 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.55 | 31.55 | 0.05 |
| 21 Wed January 2026 | 1.05 | 55.90 | 0.06 |
| 20 Tue January 2026 | 1.80 | 45.25 | 0.06 |
| 19 Mon January 2026 | 5.35 | 29.95 | 0.06 |
| 16 Fri January 2026 | 7.15 | 31.75 | 0.07 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.15 | 23.55 | 0.19 |
| 21 Wed January 2026 | 1.55 | 49.20 | 0.13 |
| 20 Tue January 2026 | 2.85 | 37.35 | 0.19 |
| 19 Mon January 2026 | 7.80 | 22.40 | 0.23 |
| 16 Fri January 2026 | 10.10 | 24.05 | 0.25 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.40 | 18.55 | 0.36 |
| 21 Wed January 2026 | 2.25 | 40.20 | 0.24 |
| 20 Tue January 2026 | 4.25 | 28.10 | 0.3 |
| 19 Mon January 2026 | 11.70 | 16.00 | 0.29 |
| 16 Fri January 2026 | 14.10 | 17.95 | 0.29 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.35 | 13.45 | 0.55 |
| 21 Wed January 2026 | 3.50 | 29.60 | 0.4 |
| 20 Tue January 2026 | 6.75 | 20.30 | 0.59 |
| 19 Mon January 2026 | 16.35 | 11.15 | 0.95 |
| 16 Fri January 2026 | 18.60 | 12.90 | 0.95 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.05 | 8.40 | 1.07 |
| 21 Wed January 2026 | 5.45 | 21.45 | 0.74 |
| 20 Tue January 2026 | 10.25 | 14.30 | 0.89 |
| 19 Mon January 2026 | 22.75 | 7.35 | 1.07 |
| 16 Fri January 2026 | 24.85 | 9.00 | 1 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.60 | 4.75 | 1.54 |
| 21 Wed January 2026 | 9.00 | 14.55 | 0.93 |
| 20 Tue January 2026 | 15.10 | 9.40 | 1.66 |
| 19 Mon January 2026 | 29.85 | 4.75 | 2.12 |
| 16 Fri January 2026 | 32.10 | 6.10 | 2.29 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 27.90 | 2.45 | 1.08 |
| 21 Wed January 2026 | 13.70 | 9.40 | 1.02 |
| 20 Tue January 2026 | 21.60 | 5.80 | 1.06 |
| 19 Mon January 2026 | 38.65 | 3.00 | 1.3 |
| 16 Fri January 2026 | 37.70 | 4.20 | 1.27 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 39.70 | 1.25 | 1.72 |
| 21 Wed January 2026 | 19.95 | 6.40 | 1.99 |
| 20 Tue January 2026 | 30.25 | 3.55 | 2.26 |
| 19 Mon January 2026 | 47.40 | 2.00 | 2.8 |
| 16 Fri January 2026 | 48.90 | 2.85 | 2.89 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.30 | 0.80 | 3.98 |
| 21 Wed January 2026 | 28.35 | 3.45 | 3.83 |
| 20 Tue January 2026 | 44.45 | 2.15 | 3.13 |
| 19 Mon January 2026 | 56.60 | 1.40 | 3.08 |
| 16 Fri January 2026 | 55.60 | 2.00 | 2.23 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.20 | 0.55 | 7 |
| 21 Wed January 2026 | 36.20 | 2.15 | 7.52 |
| 20 Tue January 2026 | 52.50 | 1.45 | 7.42 |
| 19 Mon January 2026 | 66.50 | 1.00 | 6.83 |
| 16 Fri January 2026 | 65.00 | 1.50 | 6.25 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 68.00 | 0.35 | 1.37 |
| 21 Wed January 2026 | 45.40 | 1.30 | 1.49 |
| 20 Tue January 2026 | 65.85 | 1.05 | 1.66 |
| 19 Mon January 2026 | 65.85 | 0.80 | 2.58 |
| 16 Fri January 2026 | 65.85 | 1.15 | 2.87 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 91.15 | 0.25 | 15.6 |
| 21 Wed January 2026 | 91.15 | 0.90 | 19.6 |
| 20 Tue January 2026 | 91.15 | 0.80 | 21.2 |
| 19 Mon January 2026 | 91.15 | 0.80 | 22.2 |
| 16 Fri January 2026 | 91.15 | 0.80 | 22.2 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 73.05 | 0.10 | 50.75 |
| 21 Wed January 2026 | 106.05 | 0.85 | 45.4 |
| 20 Tue January 2026 | 106.05 | 0.60 | 46 |
| 19 Mon January 2026 | 106.05 | 0.55 | 47.4 |
| 16 Fri January 2026 | 106.05 | 0.70 | 46 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.05 | 0.10 | 8.97 |
| 21 Wed January 2026 | 87.00 | 0.55 | 9.09 |
| 20 Tue January 2026 | 108.00 | 0.35 | 7.84 |
| 19 Mon January 2026 | 114.70 | 0.40 | 7.51 |
| 16 Fri January 2026 | 114.70 | 0.55 | 7.95 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 112.00 | 0.05 | 3.8 |
| 21 Wed January 2026 | 112.00 | 1.20 | 3.8 |
| 20 Tue January 2026 | 112.00 | 1.20 | 3.8 |
| 19 Mon January 2026 | 112.00 | 1.20 | 3.8 |
| 16 Fri January 2026 | 112.00 | 1.20 | 3.8 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 144.60 | 0.05 | 2 |
| 21 Wed January 2026 | 144.60 | 0.10 | 2.33 |
| 20 Tue January 2026 | 180.75 | 0.10 | 2.33 |
| 19 Mon January 2026 | 180.75 | 1.10 | 3 |
| 16 Fri January 2026 | 180.75 | 0.80 | 3 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 185.30 | 0.05 | 9 |
| 21 Wed January 2026 | 185.30 | 0.05 | 9 |
| 20 Tue January 2026 | 217.65 | 0.05 | 9 |
| 19 Mon January 2026 | 217.65 | 0.05 | 9 |
| 16 Fri January 2026 | 217.65 | 0.30 | 9 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
