Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1261.15 and 1289.25
| Intraday Target 1 | 1255.37 |
| Intraday Target 2 | 1266.93 |
| Intraday Target 3 | 1283.4666666667 |
| Intraday Target 4 | 1295.03 |
| Intraday Target 5 | 1311.57 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-1.72%) | 1299.80 | 1271.90 - 1300.00 | 1.0231 times | Wed 18 February 2026 | 1300.90 (1.21%) | 1286.60 | 1278.00 - 1303.40 | 0.6921 times | Tue 17 February 2026 | 1285.30 (-0.35%) | 1281.00 | 1278.00 - 1289.60 | 0.6148 times | Mon 16 February 2026 | 1289.80 (0.56%) | 1276.70 | 1274.20 - 1295.50 | 0.7079 times | Fri 13 February 2026 | 1282.60 (-1.75%) | 1305.00 | 1278.00 - 1310.40 | 0.8109 times | Thu 12 February 2026 | 1305.50 (0.02%) | 1312.10 | 1295.10 - 1312.10 | 0.8296 times | Wed 11 February 2026 | 1305.30 (-0.25%) | 1315.00 | 1296.70 - 1324.90 | 1.4143 times | Tue 10 February 2026 | 1308.60 (1%) | 1296.90 | 1296.50 - 1310.30 | 1.4528 times | Mon 09 February 2026 | 1295.60 (-0.59%) | 1301.00 | 1290.30 - 1307.00 | 1.158 times | Fri 06 February 2026 | 1303.30 (-0.02%) | 1291.10 | 1278.70 - 1305.20 | 1.2966 times | Thu 05 February 2026 | 1303.50 (0.02%) | 1304.80 | 1287.00 - 1310.60 | 1.3265 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1275.2 and 1306.7
| Weekly Target 1 | 1253.1 |
| Weekly Target 2 | 1265.8 |
| Weekly Target 3 | 1284.6 |
| Weekly Target 4 | 1297.3 |
| Weekly Target 5 | 1316.1 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-0.32%) | 1276.70 | 1271.90 - 1303.40 | 0.4043 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.7541 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.2718 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.7645 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9967 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.98 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.1752 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.1027 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7387 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8121 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.8346 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1234.05 and 1309.45
| Monthly Target 1 | 1219.23 |
| Monthly Target 2 | 1248.87 |
| Monthly Target 3 | 1294.6333333333 |
| Monthly Target 4 | 1324.27 |
| Monthly Target 5 | 1370.03 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-4.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5425 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.1743 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8757 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7687 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4177 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3698 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.0903 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7264 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2478 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.7867 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8376 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1231.35 and 1309.45
| Yearly Target 1 | 1215.63 |
| Yearly Target 2 | 1247.07 |
| Yearly Target 3 | 1293.7333333333 |
| Yearly Target 4 | 1325.17 |
| Yearly Target 5 | 1371.83 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1278.50 (-0.74%) | 1293.00 | 1262.30 - 1340.40 | 0.5751 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.7586 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.5914 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2568 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2383 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.298 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5581 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3112 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2533 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1591 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1317 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1294.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1299 and price is deviating by 13 points
Upper Bollinger band is at 1323 and lower is at 1275, while middle bands are at 1287 and 1311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.2 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1287.42 |
| 12 day DMA | 1296.84 |
| 20 day DMA | 1298.54 |
| 35 day DMA | 1301.58 |
| 50 day DMA | 1286.05 |
| 100 day DMA | 1264.99 |
| 150 day DMA | 1365.25 |
| 200 day DMA | 1622.92 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1289.3 | 1294.7 | 1291.6 |
| 12 day EMA | 1294.33 | 1297.21 | 1296.54 |
| 20 day EMA | 1295.44 | 1297.22 | 1296.83 |
| 35 day EMA | 1288.93 | 1289.54 | 1288.87 |
| 50 day EMA | 1281.8 | 1281.93 | 1281.16 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.42 | 1292.82 | 1293.7 |
| 12 day SMA | 1296.84 | 1299.3 | 1299.92 |
| 20 day SMA | 1298.54 | 1299.91 | 1299.03 |
| 35 day SMA | 1301.58 | 1301.85 | 1301.09 |
| 50 day SMA | 1286.05 | 1284.8 | 1283.08 |
| 100 day SMA | 1264.99 | 1263.94 | 1262.72 |
| 150 day SMA | 1365.25 | 1372.84 | 1380.12 |
| 200 day SMA | 1622.92 | 1628.31 | 1633.45 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 82.32
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 76.37
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1277.40 | 1295.60 | 1270.10 to 1296.40 | 0.72 times |
| 18 Wed | 1300.80 | 1280.20 | 1279.00 to 1301.80 | 0.98 times |
| 17 Tue | 1284.40 | 1280.30 | 1277.50 to 1288.30 | 1.07 times |
| 16 Mon | 1289.60 | 1279.30 | 1273.50 to 1295.50 | 1.11 times |
| 13 Fri | 1282.00 | 1303.00 | 1277.40 to 1309.10 | 1.12 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1285.50 | 1302.00 | 1278.00 to 1304.40 | 2.81 times |
| 18 Wed | 1309.10 | 1289.50 | 1287.80 to 1310.40 | 1.18 times |
| 17 Tue | 1292.80 | 1293.00 | 1285.20 to 1295.00 | 0.52 times |
| 16 Mon | 1298.30 | 1288.00 | 1283.80 to 1302.00 | 0.25 times |
| 13 Fri | 1289.10 | 1309.90 | 1286.00 to 1315.80 | 0.23 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1293.00 | 1309.50 | 1288.00 to 1310.80 | 1.08 times |
| 18 Wed | 1316.50 | 1299.00 | 1299.00 to 1316.50 | 0.99 times |
| 17 Tue | 1300.10 | 1298.90 | 1296.30 to 1300.10 | 1.01 times |
| 16 Mon | 1308.40 | 1295.00 | 1293.50 to 1311.90 | 0.97 times |
| 13 Fri | 1299.30 | 1319.70 | 1299.30 to 1319.70 | 0.95 times |
Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 180.00 | 0.02 |
| 18 Wed February 2026 | 0.10 | 180.00 | 0.02 |
| 17 Tue February 2026 | 0.10 | 180.00 | 0.02 |
| 16 Mon February 2026 | 0.15 | 180.00 | 0.02 |
| 13 Fri February 2026 | 0.20 | 180.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 111.80 | 0.05 |
| 18 Wed February 2026 | 0.80 | 111.80 | 0.05 |
| 17 Tue February 2026 | 0.85 | 111.80 | 0.04 |
| 16 Mon February 2026 | 0.95 | 111.80 | 0.04 |
| 13 Fri February 2026 | 0.95 | 103.40 | 0.04 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.40 | 88.45 | 0.04 |
| 18 Wed February 2026 | 0.85 | 88.45 | 0.03 |
| 17 Tue February 2026 | 0.95 | 88.45 | 0.03 |
| 16 Mon February 2026 | 1.10 | 88.45 | 0.03 |
| 13 Fri February 2026 | 1.05 | 88.45 | 0.03 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.55 | 87.20 | 0.07 |
| 18 Wed February 2026 | 1.05 | 87.20 | 0.06 |
| 17 Tue February 2026 | 1.20 | 87.20 | 0.05 |
| 16 Mon February 2026 | 1.25 | 87.20 | 0.03 |
| 13 Fri February 2026 | 1.40 | 82.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.70 | 82.30 | 0.01 |
| 18 Wed February 2026 | 1.25 | 82.30 | 0.01 |
| 17 Tue February 2026 | 1.45 | 70.90 | 0 |
| 16 Mon February 2026 | 1.70 | 70.90 | 0 |
| 13 Fri February 2026 | 1.75 | 70.90 | 0 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.85 | 59.90 | 0.04 |
| 18 Wed February 2026 | 1.60 | 59.90 | 0.04 |
| 17 Tue February 2026 | 1.70 | 59.90 | 0.03 |
| 16 Mon February 2026 | 2.20 | 59.90 | 0.03 |
| 13 Fri February 2026 | 2.25 | 59.90 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 81.00 | 0.05 |
| 18 Wed February 2026 | 2.00 | 50.80 | 0.09 |
| 17 Tue February 2026 | 2.00 | 50.65 | 0.06 |
| 16 Mon February 2026 | 2.85 | 50.65 | 0.06 |
| 13 Fri February 2026 | 2.90 | 50.65 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 63.10 | 0.11 |
| 18 Wed February 2026 | 2.65 | 53.90 | 0.12 |
| 17 Tue February 2026 | 2.50 | 53.90 | 0.12 |
| 16 Mon February 2026 | 3.50 | 53.90 | 0.12 |
| 13 Fri February 2026 | 3.65 | 39.75 | 0.13 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 55.30 | 0.32 |
| 18 Wed February 2026 | 3.80 | 32.75 | 0.29 |
| 17 Tue February 2026 | 3.20 | 47.95 | 0.24 |
| 16 Mon February 2026 | 4.80 | 45.45 | 0.23 |
| 13 Fri February 2026 | 4.75 | 37.90 | 0.22 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 45.65 | 0.22 |
| 18 Wed February 2026 | 5.65 | 24.85 | 0.23 |
| 17 Tue February 2026 | 4.55 | 38.40 | 0.19 |
| 16 Mon February 2026 | 6.50 | 36.85 | 0.19 |
| 13 Fri February 2026 | 6.30 | 46.50 | 0.18 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.25 | 35.10 | 0.21 |
| 18 Wed February 2026 | 8.60 | 17.95 | 0.21 |
| 17 Tue February 2026 | 6.25 | 30.85 | 0.24 |
| 16 Mon February 2026 | 9.30 | 29.90 | 0.24 |
| 13 Fri February 2026 | 8.60 | 37.10 | 0.26 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.50 | 26.15 | 0.27 |
| 18 Wed February 2026 | 12.60 | 12.05 | 0.41 |
| 17 Tue February 2026 | 9.10 | 24.35 | 0.3 |
| 16 Mon February 2026 | 12.40 | 22.70 | 0.37 |
| 13 Fri February 2026 | 11.45 | 29.35 | 0.45 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.60 | 19.20 | 0.81 |
| 18 Wed February 2026 | 18.50 | 7.90 | 1.02 |
| 17 Tue February 2026 | 12.70 | 17.55 | 0.59 |
| 16 Mon February 2026 | 16.70 | 17.20 | 0.71 |
| 13 Fri February 2026 | 14.90 | 23.25 | 1.1 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.90 | 12.45 | 0.93 |
| 18 Wed February 2026 | 25.40 | 5.05 | 1.23 |
| 17 Tue February 2026 | 17.45 | 12.60 | 1.22 |
| 16 Mon February 2026 | 22.20 | 12.65 | 1.41 |
| 13 Fri February 2026 | 19.35 | 17.60 | 1.32 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.90 | 7.35 | 1.7 |
| 18 Wed February 2026 | 33.90 | 3.10 | 2.2 |
| 17 Tue February 2026 | 23.25 | 8.90 | 2.17 |
| 16 Mon February 2026 | 28.35 | 9.05 | 1.91 |
| 13 Fri February 2026 | 23.85 | 13.45 | 1.9 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 24.85 | 4.30 | 4.52 |
| 18 Wed February 2026 | 43.00 | 2.05 | 5.07 |
| 17 Tue February 2026 | 30.90 | 5.85 | 5.34 |
| 16 Mon February 2026 | 34.00 | 6.50 | 6.35 |
| 13 Fri February 2026 | 51.70 | 9.70 | 6.59 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 30.05 | 2.40 | 2.98 |
| 18 Wed February 2026 | 47.85 | 1.40 | 3.78 |
| 17 Tue February 2026 | 39.65 | 3.90 | 3.99 |
| 16 Mon February 2026 | 44.10 | 4.60 | 3.83 |
| 13 Fri February 2026 | 40.05 | 7.45 | 4.37 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.85 | 1.15 | 8.97 |
| 18 Wed February 2026 | 56.50 | 1.00 | 9.79 |
| 17 Tue February 2026 | 50.45 | 2.65 | 11.39 |
| 16 Mon February 2026 | 50.45 | 3.25 | 12.36 |
| 13 Fri February 2026 | 68.75 | 5.20 | 10.13 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.15 | 0.90 | 12.29 |
| 18 Wed February 2026 | 67.15 | 0.80 | 15.07 |
| 17 Tue February 2026 | 64.05 | 1.90 | 27.78 |
| 16 Mon February 2026 | 64.05 | 2.40 | 26.22 |
| 13 Fri February 2026 | 65.30 | 3.95 | 26.56 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 83.50 | 0.45 | 99.5 |
| 18 Wed February 2026 | 83.50 | 0.65 | 110.5 |
| 17 Tue February 2026 | 83.50 | 1.45 | 111 |
| 16 Mon February 2026 | 83.50 | 1.80 | 117 |
| 13 Fri February 2026 | 83.50 | 3.00 | 110.5 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 83.05 | 0.45 | 23.67 |
| 18 Wed February 2026 | 83.05 | 0.60 | 26.33 |
| 17 Tue February 2026 | 83.05 | 1.20 | 27 |
| 16 Mon February 2026 | 83.05 | 1.40 | 32 |
| 13 Fri February 2026 | 83.05 | 2.30 | 31.67 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 75.45 | 0.25 | 2.01 |
| 18 Wed February 2026 | 101.45 | 0.45 | 2.47 |
| 17 Tue February 2026 | 86.60 | 0.85 | 2.52 |
| 16 Mon February 2026 | 90.25 | 1.15 | 2.69 |
| 13 Fri February 2026 | 83.90 | 1.75 | 2.59 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 126.50 | 0.40 | 0.4 |
| 18 Wed February 2026 | 126.50 | 0.40 | 0.4 |
| 17 Tue February 2026 | 126.50 | 0.40 | 0.4 |
| 16 Mon February 2026 | 126.50 | 0.40 | 0.4 |
| 13 Fri February 2026 | 126.50 | 0.40 | 0.4 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 143.35 | 0.10 | 56.67 |
| 18 Wed February 2026 | 143.35 | 0.20 | 57.33 |
| 17 Tue February 2026 | 143.35 | 0.45 | 60.33 |
| 16 Mon February 2026 | 143.35 | 0.55 | 58.33 |
| 13 Fri February 2026 | 143.35 | 0.70 | 53.33 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 193.50 | 0.05 | 162.5 |
| 18 Wed February 2026 | 193.50 | 0.05 | 167 |
| 17 Tue February 2026 | 193.50 | 0.10 | 167 |
| 16 Mon February 2026 | 193.50 | 0.15 | 167 |
| 13 Fri February 2026 | 181.40 | 0.10 | 169 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
