NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong Daily Stock price targets for NestleIndia NESTLEIND are 2485.45 and 2522.5
| Daily Target 1 | 2478.13 |
| Daily Target 2 | 2492.77 |
| Daily Target 3 | 2515.1833333333 |
| Daily Target 4 | 2529.82 |
| Daily Target 5 | 2552.23 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2507.40 (-0.1%) | 2517.70 | 2500.55 - 2537.60 | 0.5507 times | Mon 29 April 2024 | 2509.80 (1.09%) | 2502.00 | 2490.00 - 2524.40 | 0.4212 times | Fri 26 April 2024 | 2482.75 (-3.12%) | 2574.95 | 2471.05 - 2582.80 | 0.8956 times | Thu 25 April 2024 | 2562.65 (2.5%) | 2519.95 | 2471.25 - 2577.90 | 2.1964 times | Wed 24 April 2024 | 2500.15 (-0.04%) | 2515.05 | 2488.25 - 2535.80 | 0.4903 times | Tue 23 April 2024 | 2501.25 (1.73%) | 2449.00 | 2425.95 - 2510.00 | 0.762 times | Mon 22 April 2024 | 2458.70 (0.86%) | 2436.50 | 2427.85 - 2482.00 | 0.8487 times | Fri 19 April 2024 | 2437.70 (-1.01%) | 2430.00 | 2410.00 - 2471.35 | 1.2544 times | Thu 18 April 2024 | 2462.55 (-3.28%) | 2540.10 | 2410.60 - 2542.65 | 2.0594 times | Tue 16 April 2024 | 2546.10 (-0.3%) | 2550.15 | 2542.30 - 2583.65 | 0.5211 times | Mon 15 April 2024 | 2553.65 (0.69%) | 2510.00 | 2510.00 - 2577.00 | 0.7772 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2498.7 and 2546.3
| Weekly Target 1 | 2464.07 |
| Weekly Target 2 | 2485.73 |
| Weekly Target 3 | 2511.6666666667 |
| Weekly Target 4 | 2533.33 |
| Weekly Target 5 | 2559.27 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2507.40 (0.99%) | 2502.00 | 2490.00 - 2537.60 | 0.3049 times | Fri 26 April 2024 | 2482.75 (1.85%) | 2436.50 | 2425.95 - 2582.80 | 1.6293 times | Fri 19 April 2024 | 2437.70 (-3.88%) | 2510.00 | 2410.00 - 2583.65 | 1.447 times | Fri 12 April 2024 | 2536.20 (-0.06%) | 2531.00 | 2492.85 - 2559.00 | 0.7202 times | Fri 05 April 2024 | 2537.65 (-3.23%) | 2622.35 | 2514.10 - 2642.60 | 1.1798 times | Thu 28 March 2024 | 2622.35 (1.9%) | 2568.00 | 2532.15 - 2638.70 | 0.8621 times | Fri 22 March 2024 | 2573.40 (-1.16%) | 2603.65 | 2468.15 - 2610.80 | 1.0649 times | Fri 15 March 2024 | 2603.65 (1.67%) | 2560.95 | 2548.55 - 2653.65 | 1.3953 times | Thu 07 March 2024 | 2560.95 (-1.31%) | 2594.90 | 2508.25 - 2601.10 | 0.5558 times | Sat 02 March 2024 | 2594.90 (0.62%) | 2588.00 | 2547.05 - 2616.55 | 0.8407 times | Fri 23 February 2024 | 2579.00 (3.67%) | 2495.00 | 2481.40 - 2583.00 | 0.7144 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2342.4 and 2575
| Monthly Target 1 | 2287.4 |
| Monthly Target 2 | 2397.4 |
| Monthly Target 3 | 2520 |
| Monthly Target 4 | 2630 |
| Monthly Target 5 | 2752.6 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 2507.40 (-4.38%) | 2622.35 | 2410.00 - 2642.60 | 2.9148 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 2.232 times | Thu 29 February 2024 | 2596.20 (3.6%) | 2510.00 | 2409.10 - 2606.20 | 1.9133 times | Wed 31 January 2024 | 2506.00 (-90.57%) | 26650.00 | 2446.00 - 27693.00 | 1.9247 times | Fri 29 December 2023 | 26580.30 (9.67%) | 24339.95 | 24138.65 - 26650.00 | 0.2376 times | Thu 30 November 2023 | 24236.15 (0.01%) | 24200.00 | 23773.10 - 24589.90 | 0.1425 times | Tue 31 October 2023 | 24234.80 (7.68%) | 22506.90 | 22255.15 - 24745.00 | 0.2205 times | Fri 29 September 2023 | 22506.90 (2.37%) | 22050.00 | 21632.50 - 23062.90 | 0.1271 times | Thu 31 August 2023 | 21986.40 (-2.51%) | 22608.30 | 21450.00 - 22938.15 | 0.1555 times | Mon 31 July 2023 | 22553.30 (-1.49%) | 22950.00 | 22076.05 - 23395.35 | 0.1319 times | Fri 30 June 2023 | 22894.30 (5.63%) | 21786.00 | 21572.80 - 23175.25 | 0.1627 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2509.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2522 and price is deviating by 44 points
Upper Bollinger band is at 2610 and lower is at 2435, while middle bands are at 2479 and 2566
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2496.51 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2512.55 |
| 12 day DMA | 2504.91 |
| 20 day DMA | 2521.87 |
| 35 day DMA | 2544.6 |
| 50 day DMA | 2548.29 |
| 100 day DMA | 7591.3 |
| 150 day DMA | 12961.74 |
| 200 day DMA | 15314.64 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.49 | 2506.04 | 2504.16 |
| 12 day EMA | 2509.91 | 2510.37 | 2510.47 |
| 20 day EMA | 2518.45 | 2519.61 | 2520.64 |
| 35 day EMA | 2526.01 | 2527.11 | 2528.13 |
| 50 day EMA | 2537.08 | 2538.29 | 2539.45 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2512.55 | 2511.32 | 2501.1 |
| 12 day SMA | 2504.91 | 2506.59 | 2506.01 |
| 20 day SMA | 2521.87 | 2527.62 | 2530.45 |
| 35 day SMA | 2544.6 | 2545.49 | 2547.76 |
| 50 day SMA | 2548.29 | 2547.88 | 2546.83 |
| 100 day SMA | 7591.3 | 7810.25 | 8028.54 |
| 150 day SMA | 12961.74 | 13096.22 | 13231.62 |
| 200 day SMA | 15314.64 | 15415.01 | 15516.99 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 31.10 and PE is: 80.62
Last quarter profit: (February 2024 quarter) 655.61 crores (17.02%)
Debt: 341.50 in crores
Market capitalization: 239848.56
EPS is 308.16 and PE is: 8.14
Last quarter profit: (September 2023 quarter) 908.08 crores (25.33%)
Debt: 288.49 in crores
Market capitalization: 240998.47
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2526.55 | 2529.25 | 2520.50 to 2557.00 | 0.98 times |
| 29 Mon | 2526.60 | 2511.50 | 2507.20 to 2543.50 | 1 times |
| 26 Fri | 2504.40 | 2594.10 | 2490.00 to 2597.00 | 1.02 times |
| 25 Thu | 2581.10 | 2492.85 | 2482.75 to 2598.90 | 1.05 times |
| 24 Wed | 2514.00 | 2525.05 | 2498.65 to 2545.50 | 0.95 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2546.15 | 2547.40 | 2538.75 to 2572.95 | 1.14 times |
| 29 Mon | 2542.90 | 2539.30 | 2530.00 to 2560.30 | 1.12 times |
| 26 Fri | 2521.95 | 2607.30 | 2509.65 to 2611.00 | 1.12 times |
| 25 Thu | 2596.00 | 2547.90 | 2502.80 to 2610.60 | 0.98 times |
| 24 Wed | 2531.20 | 2547.20 | 2516.10 to 2556.05 | 0.64 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2565.00 | 2565.00 | 2565.00 to 2565.00 | 1 times |
| 29 Mon | 2557.25 | 2550.00 | 2550.00 to 2568.00 | 1.06 times |
| 26 Fri | 2534.50 | 2575.00 | 2523.55 to 2575.00 | 0.94 times |
Option chain for Nestle India NESTLEIND 30 Thu May 2024 expiry
NestleIndia NESTLEIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 3.45 | 284.20 | 0.01 |
| 29 Mon April 2024 | 4.00 | 284.20 | 0.02 |
| 26 Fri April 2024 | 3.30 | 284.20 | 0.02 |
| 25 Thu April 2024 | 11.05 | 284.20 | 0.03 |
| 24 Wed April 2024 | 4.00 | 360.00 | 1 |
NestleIndia NESTLEIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.15 | 194.90 | 0.16 |
| 29 Mon April 2024 | 11.30 | 194.90 | 0.18 |
| 26 Fri April 2024 | 9.40 | 194.90 | 0.32 |
NestleIndia NESTLEIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 11.30 | 173.30 | 0.04 |
| 29 Mon April 2024 | 13.10 | 173.20 | 0.03 |
| 26 Fri April 2024 | 11.10 | 188.00 | 0.03 |
| 25 Thu April 2024 | 31.05 | 147.60 | 0.03 |
| 24 Wed April 2024 | 15.45 | 209.65 | 0.08 |
NestleIndia NESTLEIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 16.35 | 144.50 | 0.01 |
| 29 Mon April 2024 | 18.35 | 144.50 | 0.01 |
| 26 Fri April 2024 | 15.70 | 144.50 | 0.01 |
NestleIndia NESTLEIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 23.80 | 121.95 | 0.09 |
| 29 Mon April 2024 | 26.85 | 121.95 | 0.09 |
| 26 Fri April 2024 | 22.70 | 121.95 | 0.09 |
| 25 Thu April 2024 | 56.35 | 95.50 | 0.15 |
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 29.30 | 101.40 | 0.06 |
| 29 Mon April 2024 | 32.25 | 104.50 | 0.05 |
| 26 Fri April 2024 | 27.55 | 115.50 | 0.05 |
| 25 Thu April 2024 | 64.50 | 82.75 | 0.05 |
| 24 Wed April 2024 | 36.65 | 123.55 | 0.02 |
NestleIndia NESTLEIND Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 35.70 | 89.35 | 0.33 |
| 29 Mon April 2024 | 39.05 | 86.95 | 0.29 |
| 26 Fri April 2024 | 34.00 | 109.20 | 0.26 |
| 25 Thu April 2024 | 73.95 | 72.65 | 0.51 |
NestleIndia NESTLEIND Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 43.55 | 74.80 | 0.28 |
| 29 Mon April 2024 | 46.40 | 77.70 | 0.25 |
| 26 Fri April 2024 | 41.60 | 97.50 | 0.23 |
| 25 Thu April 2024 | 84.20 | 62.45 | 0.28 |
| 24 Wed April 2024 | 51.35 | 100.95 | 0.11 |
NestleIndia NESTLEIND Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 52.25 | 62.30 | 0.25 |
| 29 Mon April 2024 | 54.95 | 67.35 | 0.26 |
| 26 Fri April 2024 | 49.30 | 82.10 | 0.22 |
| 25 Thu April 2024 | 95.30 | 51.85 | 0.29 |
NestleIndia NESTLEIND Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 61.10 | 53.15 | 0.33 |
| 29 Mon April 2024 | 64.50 | 56.30 | 0.27 |
| 26 Fri April 2024 | 57.85 | 70.45 | 0.31 |
| 25 Thu April 2024 | 106.30 | 46.50 | 0.9 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 72.00 | 44.30 | 1.55 |
| 29 Mon April 2024 | 75.05 | 47.00 | 1.43 |
| 26 Fri April 2024 | 66.95 | 60.90 | 1.23 |
| 25 Thu April 2024 | 119.45 | 38.85 | 1.07 |
| 24 Wed April 2024 | 78.60 | 61.15 | 1.36 |
NestleIndia NESTLEIND Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 82.75 | 35.55 | 2.04 |
| 29 Mon April 2024 | 85.10 | 38.80 | 1.77 |
| 26 Fri April 2024 | 77.00 | 51.85 | 1.3 |
| 25 Thu April 2024 | 134.00 | 33.60 | 7.67 |
| 24 Wed April 2024 | 93.75 | 50.65 | 3.75 |
NestleIndia NESTLEIND Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 104.95 | 28.10 | 37.32 |
| 29 Mon April 2024 | 99.10 | 31.70 | 37.14 |
| 26 Fri April 2024 | 91.75 | 41.95 | 41.8 |
| 25 Thu April 2024 | 108.25 | 28.35 | 9 |
| 24 Wed April 2024 | 94.10 | 42.00 | 2 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 125.00 | 23.80 | 5.19 |
| 29 Mon April 2024 | 125.00 | 25.65 | 5.07 |
| 26 Fri April 2024 | 120.50 | 35.15 | 4.26 |
| 25 Thu April 2024 | 162.05 | 23.55 | 3.14 |
| 24 Wed April 2024 | 120.00 | 37.50 | 1.27 |
NestleIndia NESTLEIND Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 104.75 | 17.75 | 9.8 |
| 29 Mon April 2024 | 104.75 | 20.25 | 10.2 |
| 26 Fri April 2024 | 104.75 | 28.45 | 10.4 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 140.00 | 14.50 | 55.32 |
| 29 Mon April 2024 | 150.45 | 16.40 | 52.14 |
| 26 Fri April 2024 | 126.00 | 22.55 | 52.5 |
| 25 Thu April 2024 | 171.60 | 17.30 | 67.13 |
| 24 Wed April 2024 | 129.15 | 28.50 | 64.83 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 168.55 | 11.10 | 16 |
| 29 Mon April 2024 | 158.50 | 13.55 | 31 |
| 26 Fri April 2024 | 139.05 | 17.50 | 19 |
| 25 Thu April 2024 | 194.55 | 13.65 | 3 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 210.00 | 5.00 | 95 |
| 29 Mon April 2024 | 210.00 | 7.00 | 96 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue April 2024 | 240.95 | 4.75 | 64.75 |
| 29 Mon April 2024 | 240.95 | 5.85 | 71.13 |
| 26 Fri April 2024 | 240.95 | 7.20 | 78 |
| 25 Thu April 2024 | 240.95 | 6.35 | 91 |
| 24 Wed April 2024 | 222.55 | 11.05 | 57.67 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance