ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1412.15 and 1445.55

Intraday Target 11386.23
Intraday Target 21404.67
Intraday Target 31419.6333333333
Intraday Target 41438.07
Intraday Target 51453.03

Daily price and volume Nestle India

Date Closing Open Range Volume
Fri 22 May 2026 1423.10 (1.18%) 1410.50 1401.20 - 1434.60 0.7361 times
Thu 21 May 2026 1406.50 (-0.96%) 1425.00 1403.50 - 1430.90 1.1551 times
Wed 20 May 2026 1420.10 (-0.79%) 1400.00 1398.50 - 1426.90 0.8033 times
Tue 19 May 2026 1431.40 (-0.02%) 1428.00 1422.00 - 1454.50 1.0167 times
Mon 18 May 2026 1431.70 (0.08%) 1430.50 1418.10 - 1444.70 1.1447 times
Fri 15 May 2026 1430.50 (-1.99%) 1459.60 1427.50 - 1467.50 1.8561 times
Thu 14 May 2026 1459.60 (-0.63%) 1468.90 1453.00 - 1479.40 0.7057 times
Wed 13 May 2026 1468.90 (0.02%) 1468.60 1463.50 - 1486.00 1.2433 times
Tue 12 May 2026 1468.60 (-0.9%) 1470.00 1466.10 - 1491.00 0.5733 times
Mon 11 May 2026 1481.90 (-0.03%) 1475.30 1470.50 - 1498.10 0.7657 times
Fri 08 May 2026 1482.40 (0.43%) 1476.60 1470.00 - 1496.30 0.8294 times

Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1382.8 and 1438.8

Weekly Target 11369.37
Weekly Target 21396.23
Weekly Target 31425.3666666667
Weekly Target 41452.23
Weekly Target 51481.37

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Fri 22 May 2026 1423.10 (-0.52%) 1430.50 1398.50 - 1454.50 0.9321 times
Fri 15 May 2026 1430.50 (-3.5%) 1475.30 1427.50 - 1498.10 0.9874 times
Fri 08 May 2026 1482.40 (1.63%) 1460.00 1446.30 - 1496.30 1.0914 times
Thu 30 April 2026 1458.60 (2.62%) 1429.00 1401.00 - 1470.00 1.1671 times
Fri 24 April 2026 1421.30 (10.56%) 1294.00 1274.60 - 1430.90 2.6886 times
Fri 17 April 2026 1285.60 (2.91%) 1239.30 1222.10 - 1292.00 0.6171 times
Fri 10 April 2026 1249.30 (4.87%) 1190.00 1179.00 - 1252.30 0.7738 times
Thu 02 April 2026 1191.30 (-0.16%) 1185.00 1159.40 - 1200.00 0.542 times
Fri 27 March 2026 1193.20 (-0.03%) 1189.00 1163.20 - 1217.80 0.5361 times
Fri 20 March 2026 1193.60 (-0.72%) 1200.00 1177.60 - 1225.00 0.6643 times
Fri 13 March 2026 1202.20 (-4.01%) 1227.00 1200.60 - 1249.50 0.7878 times

weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1361 and 1460.6

Monthly Target 11340.3
Monthly Target 21381.7
Monthly Target 31439.9
Monthly Target 41481.3
Monthly Target 51539.5

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Fri 22 May 2026 1423.10 (-2.43%) 1460.00 1398.50 - 1498.10 1.0436 times
Thu 30 April 2026 1458.60 (24.16%) 1174.80 1159.40 - 1470.00 1.9383 times
Mon 30 March 2026 1174.80 (-9.05%) 1261.90 1163.20 - 1288.00 0.9087 times
Fri 27 February 2026 1291.70 (-3.05%) 1320.00 1265.00 - 1340.40 0.6618 times
Fri 30 January 2026 1332.40 (3.45%) 1293.00 1262.30 - 1339.60 0.9553 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.7124 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.6254 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.1533 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.1143 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 0.887 times
Thu 31 July 2025 2247.70 (-8.83%) 2470.00 2219.90 - 2490.00 0.5909 times

monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1291.25 and 1629.95

Yearly Target 11021.5
Yearly Target 21222.3
Yearly Target 31360.2
Yearly Target 41561
Yearly Target 51698.9

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Fri 22 May 2026 1423.10 (10.49%) 1293.00 1159.40 - 1498.10 1.9395 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.2145 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 3.0715 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2197 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.2038 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.2549 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.4773 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.2661 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2166 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1361 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1126 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1433.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1451 and price is deviating by 26 points

Upper Bollinger band is at 1501 and lower is at 1401, while middle bands are at 1426 and 1476

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.

NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NestleIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1439.52 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1422.56
12 day DMA 1448.39
20 day DMA 1450.23
35 day DMA 1371.58
50 day DMA 1321.32
100 day DMA 1308.86
150 day DMA 1291.5
200 day DMA 1299.73

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1424.611425.371434.81
12 day EMA1433.231435.071440.26
20 day EMA1421.251421.061422.59
35 day EMA1380.851378.361376.7
50 day EMA1326.631322.691319.27

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1422.561424.041434.66
12 day SMA1448.391453.641459.58
20 day SMA1450.231449.61449.06
35 day SMA1371.581364.491358.39
50 day SMA1321.321317.911314.8
100 day SMA1308.861307.21305.7
150 day SMA1291.51290.011288.55
200 day SMA1299.731303.731307.84

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 17.20 and PE is: 82.74

Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)

Debt: 476.85 in crores

Market capitalization: 230086.46

EPS is 15.53 and PE is: 91.64

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1429.00 1405.60 1399.90 to 1438.90 0.4 times
21 Thu 1404.70 1425.00 1402.10 to 1428.00 0.77 times
20 Wed 1421.90 1412.10 1404.10 to 1426.20 1.25 times
19 Tue 1432.40 1439.20 1421.10 to 1452.80 1.29 times
18 Mon 1433.90 1426.50 1422.00 to 1444.30 1.29 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1431.80 1413.90 1402.10 to 1441.00 2.29 times
21 Thu 1411.40 1433.50 1405.90 to 1434.30 1.49 times
20 Wed 1431.10 1418.00 1414.00 to 1434.00 0.5 times
19 Tue 1440.90 1451.20 1431.00 to 1460.80 0.37 times
18 Mon 1441.60 1440.40 1428.60 to 1451.00 0.35 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1435.60 1412.70 1409.90 to 1445.50 1.35 times
21 Thu 1416.00 1432.50 1409.60 to 1432.50 1.2 times
20 Wed 1434.40 1439.20 1419.40 to 1439.20 0.85 times
19 Tue 1443.90 1437.80 1435.90 to 1463.40 0.81 times
18 Mon 1443.30 1440.00 1436.00 to 1454.90 0.79 times

Option chain for Nestle India NESTLEIND 26 Tue May 2026 expiry

NestleIndia NESTLEIND Option strike: 1560.00

Date CE PE PCR
22 Fri May 2026 0.20130.20 0.57
21 Thu May 2026 0.40161.30 0.53
20 Wed May 2026 0.50102.00 0.52
19 Tue May 2026 0.80102.00 0.42
18 Mon May 2026 0.85102.00 0.45

NestleIndia NESTLEIND Option strike: 1550.00

Date CE PE PCR
22 Fri May 2026 0.2083.80 0.03
21 Thu May 2026 0.4583.80 0.03
20 Wed May 2026 0.5083.80 0.03
19 Tue May 2026 0.9083.80 0.03
18 Mon May 2026 1.0583.80 0.03

NestleIndia NESTLEIND Option strike: 1540.00

Date CE PE PCR
22 Fri May 2026 0.2583.00 0.03
21 Thu May 2026 0.4583.00 0.02
20 Wed May 2026 0.5583.00 0.02
19 Tue May 2026 1.0583.00 0.02
18 Mon May 2026 1.1583.00 0.02

NestleIndia NESTLEIND Option strike: 1530.00

Date CE PE PCR
22 Fri May 2026 0.3069.00 0.01
21 Thu May 2026 0.5069.00 0.01
20 Wed May 2026 0.6069.00 0.01
19 Tue May 2026 1.0069.00 0.01
18 Mon May 2026 1.3569.00 0.01

NestleIndia NESTLEIND Option strike: 1520.00

Date CE PE PCR
22 Fri May 2026 0.2590.95 0.4
21 Thu May 2026 0.6590.95 0.43
20 Wed May 2026 0.8090.95 0.45
19 Tue May 2026 1.2090.95 0.45
18 Mon May 2026 1.5590.95 0.39

NestleIndia NESTLEIND Option strike: 1510.00

Date CE PE PCR
22 Fri May 2026 0.2577.25 0.18
21 Thu May 2026 0.6577.25 0.17
20 Wed May 2026 0.7577.25 0.16
19 Tue May 2026 1.4577.25 0.14
18 Mon May 2026 1.9577.25 0.28

NestleIndia NESTLEIND Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 0.2091.60 0.18
21 Thu May 2026 0.6591.00 0.18
20 Wed May 2026 0.9078.85 0.19
19 Tue May 2026 1.7568.25 0.18
18 Mon May 2026 2.5067.80 0.18

NestleIndia NESTLEIND Option strike: 1490.00

Date CE PE PCR
22 Fri May 2026 0.3059.30 0.72
21 Thu May 2026 0.9059.30 0.72
20 Wed May 2026 1.3559.30 0.59
19 Tue May 2026 2.6059.30 0.61
18 Mon May 2026 3.5058.85 0.62

NestleIndia NESTLEIND Option strike: 1480.00

Date CE PE PCR
22 Fri May 2026 0.6053.15 0.19
21 Thu May 2026 1.1560.35 0.2
20 Wed May 2026 1.9060.35 0.2
19 Tue May 2026 3.6552.30 0.2
18 Mon May 2026 4.9549.85 0.21

NestleIndia NESTLEIND Option strike: 1470.00

Date CE PE PCR
22 Fri May 2026 1.5544.15 1.2
21 Thu May 2026 1.6052.50 1.19
20 Wed May 2026 2.8552.50 1.18
19 Tue May 2026 5.4043.00 1.17
18 Mon May 2026 6.6543.00 1.12

NestleIndia NESTLEIND Option strike: 1460.00

Date CE PE PCR
22 Fri May 2026 2.6533.90 1.41
21 Thu May 2026 2.2054.50 1.38
20 Wed May 2026 4.2543.40 1.39
19 Tue May 2026 7.6035.65 1.27
18 Mon May 2026 9.3034.85 1.3

NestleIndia NESTLEIND Option strike: 1450.00

Date CE PE PCR
22 Fri May 2026 3.9025.35 0.83
21 Thu May 2026 2.8549.45 0.76
20 Wed May 2026 5.0534.60 0.72
19 Tue May 2026 10.3028.10 0.69
18 Mon May 2026 12.3528.55 0.59

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
22 Fri May 2026 6.2517.60 0.4
21 Thu May 2026 4.0039.85 0.39
20 Wed May 2026 8.6026.95 0.42
19 Tue May 2026 14.1021.60 0.47
18 Mon May 2026 16.2522.40 0.75

NestleIndia NESTLEIND Option strike: 1430.00

Date CE PE PCR
22 Fri May 2026 10.4510.95 0.84
21 Thu May 2026 5.8031.15 0.9
20 Wed May 2026 12.2021.20 0.96
19 Tue May 2026 19.0016.05 1.78
18 Mon May 2026 21.2017.20 1.78

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
22 Fri May 2026 15.656.95 0.89
21 Thu May 2026 8.4523.55 0.8
20 Wed May 2026 16.4015.60 0.91
19 Tue May 2026 24.3512.35 1.51
18 Mon May 2026 26.5012.95 1.54

NestleIndia NESTLEIND Option strike: 1410.00

Date CE PE PCR
22 Fri May 2026 22.003.95 1.5
21 Thu May 2026 12.3017.40 1.31
20 Wed May 2026 22.4011.10 1.21
19 Tue May 2026 32.108.60 0.57
18 Mon May 2026 33.459.90 0.64

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 30.352.45 3.89
21 Thu May 2026 16.7512.70 2.88
20 Wed May 2026 29.258.00 3.55
19 Tue May 2026 39.256.75 3.69
18 Mon May 2026 40.957.35 3.95

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
22 Fri May 2026 40.851.45 1.72
21 Thu May 2026 37.308.45 2.23
20 Wed May 2026 37.305.50 1.81
19 Tue May 2026 46.804.70 1.14
18 Mon May 2026 80.305.60 1.51

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
22 Fri May 2026 53.450.95 1.21
21 Thu May 2026 53.455.90 1.58
20 Wed May 2026 53.453.80 2.06
19 Tue May 2026 53.453.40 2.29
18 Mon May 2026 53.454.10 1.97

NestleIndia NESTLEIND Option strike: 1370.00

Date CE PE PCR
22 Fri May 2026 55.400.70 5.61
21 Thu May 2026 55.404.05 7.26
20 Wed May 2026 55.402.60 7.26
19 Tue May 2026 107.302.70 7.08
18 Mon May 2026 107.303.20 8.71

NestleIndia NESTLEIND Option strike: 1360.00

Date CE PE PCR
22 Fri May 2026 70.350.55 1.6
21 Thu May 2026 47.352.80 2.29
20 Wed May 2026 63.652.00 1.83
19 Tue May 2026 75.702.00 1.17
18 Mon May 2026 75.702.45 1.15

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
22 Fri May 2026 56.100.65 13.22
21 Thu May 2026 56.102.00 12.37
20 Wed May 2026 65.101.50 12.83
19 Tue May 2026 94.101.55 11.66
18 Mon May 2026 77.351.95 10.79

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
22 Fri May 2026 70.450.45 2.86
21 Thu May 2026 70.451.50 3.14
20 Wed May 2026 116.351.15 2.75
19 Tue May 2026 116.351.20 1.6
18 Mon May 2026 116.351.60 1.48

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
22 Fri May 2026 149.851.10 1.41
21 Thu May 2026 149.851.10 1.41
20 Wed May 2026 149.851.00 1.41
19 Tue May 2026 149.851.35 1.77
18 Mon May 2026 149.851.35 1.77

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
22 Fri May 2026 84.500.25 0.61
21 Thu May 2026 84.500.80 0.72
20 Wed May 2026 90.251.20 0.89
19 Tue May 2026 115.851.20 0.89
18 Mon May 2026 163.001.20 0.87

NestleIndia NESTLEIND Option strike: 1310.00

Date CE PE PCR
22 Fri May 2026 93.601.85 0.73
21 Thu May 2026 93.601.85 0.73
20 Wed May 2026 119.251.85 0.69
19 Tue May 2026 119.251.85 0.69
18 Mon May 2026 119.251.85 0.69

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 130.000.25 3.23
21 Thu May 2026 109.650.55 3.67
20 Wed May 2026 122.000.60 3.88
19 Tue May 2026 130.100.75 3.96
18 Mon May 2026 134.700.95 3.2

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
22 Fri May 2026 181.450.20 12.5
21 Thu May 2026 181.450.45 13.5
20 Wed May 2026 181.450.50 10.75
19 Tue May 2026 181.450.45 12.25
18 Mon May 2026 181.450.85 12.25

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
22 Fri May 2026 182.500.55 40.5
21 Thu May 2026 182.500.55 40.5
20 Wed May 2026 182.500.55 40.5
19 Tue May 2026 182.500.60 42
18 Mon May 2026 182.500.60 42

NestleIndia NESTLEIND Option strike: 1250.00

Date CE PE PCR
22 Fri May 2026 155.550.20 8
21 Thu May 2026 155.550.35 8.43
20 Wed May 2026 190.000.35 4.21
19 Tue May 2026 190.000.55 4.57
18 Mon May 2026 190.000.55 4.57

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
22 Fri May 2026 171.000.05 6.5
21 Thu May 2026 192.000.25 5.33
20 Wed May 2026 192.000.25 5.33
19 Tue May 2026 192.000.45 5.67
18 Mon May 2026 192.000.45 5.67

NestleIndia NESTLEIND Option strike: 1230.00

Date CE PE PCR
22 Fri May 2026 42.000.10 15
21 Thu May 2026 42.000.30 28
20 Wed May 2026 42.000.30 28
19 Tue May 2026 42.000.45 32
18 Mon May 2026 42.000.45 32

NestleIndia NESTLEIND Option strike: 1200.00

Date CE PE PCR
22 Fri May 2026 204.650.10 5.29
21 Thu May 2026 204.650.15 5.29
20 Wed May 2026 238.950.30 4.37
19 Tue May 2026 238.950.10 4.37
18 Mon May 2026 238.950.50 4.37

NestleIndia NESTLEIND Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 311.650.15 15
21 Thu May 2026 311.650.15 15
20 Wed May 2026 311.650.20 15
19 Tue May 2026 311.650.20 15
18 Mon May 2026 311.650.20 15

NestleIndia NESTLEIND Option strike: 1000.00

Date CE PE PCR
19 Tue May 2026 410.000.15 6
18 Mon May 2026 410.000.15 6

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top