Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1262 and 1287.6
| Intraday Target 1 | 1241.4 |
| Intraday Target 2 | 1257 |
| Intraday Target 3 | 1267 |
| Intraday Target 4 | 1282.6 |
| Intraday Target 5 | 1292.6 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1272.60 (1.02%) | 1264.00 | 1251.40 - 1277.00 | 1.7172 times | Wed 24 December 2025 | 1259.70 (0.25%) | 1251.10 | 1247.90 - 1264.10 | 0.7173 times | Tue 23 December 2025 | 1256.50 (-0.06%) | 1260.00 | 1251.10 - 1261.50 | 0.7943 times | Mon 22 December 2025 | 1257.20 (1.03%) | 1246.00 | 1240.00 - 1259.90 | 1.0543 times | Fri 19 December 2025 | 1244.40 (0.88%) | 1230.80 | 1229.70 - 1246.20 | 0.9035 times | Thu 18 December 2025 | 1233.50 (-0.09%) | 1234.70 | 1227.50 - 1243.90 | 0.8472 times | Wed 17 December 2025 | 1234.60 (-0.48%) | 1237.00 | 1224.30 - 1241.40 | 0.6302 times | Tue 16 December 2025 | 1240.60 (-0.23%) | 1236.50 | 1234.40 - 1264.00 | 1.3009 times | Mon 15 December 2025 | 1243.50 (0.42%) | 1238.00 | 1225.50 - 1248.00 | 1.0272 times | Fri 12 December 2025 | 1238.30 (1.92%) | 1219.00 | 1215.40 - 1240.00 | 1.008 times | Thu 11 December 2025 | 1215.00 (0.47%) | 1209.40 | 1205.80 - 1220.40 | 0.4067 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1256.3 and 1293.3
| Weekly Target 1 | 1226.2 |
| Weekly Target 2 | 1249.4 |
| Weekly Target 3 | 1263.2 |
| Weekly Target 4 | 1286.4 |
| Weekly Target 5 | 1300.2 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.859 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.9444 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.9706 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.9067 times | Fri 28 November 2025 | 1261.10 (-1.53%) | 1285.00 | 1250.80 - 1285.80 | 1.4047 times | Fri 21 November 2025 | 1280.70 (0.72%) | 1272.00 | 1252.60 - 1288.90 | 0.9082 times | Fri 14 November 2025 | 1271.60 (0.7%) | 1263.10 | 1255.00 - 1289.30 | 0.8788 times | Fri 07 November 2025 | 1262.70 (-0.7%) | 1269.60 | 1250.70 - 1278.90 | 0.8131 times | Fri 31 October 2025 | 1271.60 (-0.81%) | 1282.00 | 1263.70 - 1292.20 | 1.1913 times | Fri 24 October 2025 | 1282.00 (-0.58%) | 1289.50 | 1259.40 - 1305.60 | 1.1232 times | Fri 17 October 2025 | 1289.50 (7.5%) | 1199.00 | 1171.00 - 1311.60 | 3.5397 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1238.8 and 1310.8
| Monthly Target 1 | 1179.53 |
| Monthly Target 2 | 1226.07 |
| Monthly Target 3 | 1251.5333333333 |
| Monthly Target 4 | 1298.07 |
| Monthly Target 5 | 1323.53 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1272.60 (0.91%) | 1260.60 | 1205.00 - 1277.00 | 0.7446 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.8102 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4942 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.4437 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1491 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7655 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.315 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8292 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.8827 times | Fri 28 March 2025 | 2250.75 (2.79%) | 2188.25 | 2110.00 - 2288.60 | 0.5657 times | Fri 28 February 2025 | 2189.65 (-5.34%) | 2327.20 | 2170.00 - 2374.00 | 0.7534 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 463.5 and 1893.8
| Yearly Target 1 | 193.8 |
| Yearly Target 2 | 733.2 |
| Yearly Target 3 | 1624.1 |
| Yearly Target 4 | 2163.5 |
| Yearly Target 5 | 3054.4 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1272.60 (-41.36%) | 2170.00 | 1084.70 - 2515.00 | 3.8968 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.7804 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2704 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2509 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.3137 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5875 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3275 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2666 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1675 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1386 times | Thu 31 December 2015 | 5785.15 (0%) | 6255.00 | 5630.00 - 6669.95 | 0.0525 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1243 and price is deviating by 18 points
Upper Bollinger band is at 1278 and lower is at 1208, while middle bands are at 1225 and 1260
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.91 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1258.08 |
| 12 day DMA | 1242.1 |
| 20 day DMA | 1242.38 |
| 35 day DMA | 1254.75 |
| 50 day DMA | 1260.15 |
| 100 day DMA | 1271.12 |
| 150 day DMA | 1644.87 |
| 200 day DMA | 1812.3 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.94 | 1252.11 | 1248.32 |
| 12 day EMA | 1250 | 1245.89 | 1243.38 |
| 20 day EMA | 1248.7 | 1246.18 | 1244.76 |
| 35 day EMA | 1249 | 1247.61 | 1246.9 |
| 50 day EMA | 1253.97 | 1253.21 | 1252.95 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1258.08 | 1250.26 | 1245.24 |
| 12 day SMA | 1242.1 | 1237.37 | 1233.63 |
| 20 day SMA | 1242.38 | 1242.07 | 1242.93 |
| 35 day SMA | 1254.75 | 1254.56 | 1254.71 |
| 50 day SMA | 1260.15 | 1258.21 | 1256.78 |
| 100 day SMA | 1271.12 | 1280.87 | 1290.59 |
| 150 day SMA | 1644.87 | 1652.13 | 1659.68 |
| 200 day SMA | 1812.3 | 1816.93 | 1821.36 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 81.94
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 76.02
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1271.10 | 1261.70 | 1250.10 to 1276.00 | 0.45 times |
| 24 Wed | 1258.90 | 1255.50 | 1247.40 to 1262.90 | 0.82 times |
| 23 Tue | 1255.90 | 1255.10 | 1251.50 to 1260.70 | 1.1 times |
| 22 Mon | 1256.70 | 1245.60 | 1242.30 to 1259.50 | 1.25 times |
| 19 Fri | 1246.00 | 1233.20 | 1231.50 to 1247.60 | 1.38 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1279.40 | 1270.00 | 1258.30 to 1284.10 | 1.92 times |
| 24 Wed | 1267.20 | 1258.00 | 1256.20 to 1270.60 | 1.28 times |
| 23 Tue | 1264.20 | 1264.20 | 1260.20 to 1269.00 | 0.82 times |
| 22 Mon | 1264.80 | 1252.00 | 1250.70 to 1266.50 | 0.58 times |
| 19 Fri | 1254.70 | 1240.00 | 1240.00 to 1256.50 | 0.41 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1279.90 | 1265.50 | 1260.70 to 1285.00 | 1.04 times |
| 24 Wed | 1267.50 | 1260.50 | 1260.50 to 1273.50 | 1.04 times |
| 23 Tue | 1268.50 | 1267.60 | 1262.70 to 1269.90 | 1.02 times |
| 22 Mon | 1267.60 | 1255.00 | 1253.10 to 1269.00 | 0.97 times |
| 19 Fri | 1256.40 | 1248.00 | 1246.00 to 1256.40 | 0.94 times |
Option chain for Nestle India NESTLEIND 30 Tue December 2025 expiry
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 205.95 | 0.03 |
| 24 Wed December 2025 | 0.35 | 205.95 | 0.03 |
| 23 Tue December 2025 | 0.35 | 205.95 | 0.03 |
| 22 Mon December 2025 | 0.35 | 205.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 139.50 | 0 |
| 24 Wed December 2025 | 0.10 | 139.50 | 0 |
| 23 Tue December 2025 | 0.20 | 148.55 | 0 |
| 22 Mon December 2025 | 0.20 | 148.55 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 123.60 | 0.07 |
| 24 Wed December 2025 | 0.15 | 123.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 123.60 | 0.06 |
| 22 Mon December 2025 | 0.40 | 123.60 | 0.08 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 151.15 | 0.01 |
| 24 Wed December 2025 | 0.25 | 151.15 | 0.01 |
| 23 Tue December 2025 | 0.50 | 151.15 | 0.01 |
| 22 Mon December 2025 | 0.70 | 151.15 | 0.01 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 89.70 | 0.04 |
| 24 Wed December 2025 | 0.35 | 89.70 | 0.03 |
| 23 Tue December 2025 | 0.55 | 88.00 | 0.03 |
| 22 Mon December 2025 | 0.80 | 88.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 81.35 | 0.13 |
| 24 Wed December 2025 | 0.45 | 81.35 | 0.13 |
| 23 Tue December 2025 | 0.70 | 82.50 | 0.15 |
| 22 Mon December 2025 | 0.95 | 82.50 | 0.15 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 50.40 | 0.01 |
| 24 Wed December 2025 | 0.70 | 66.55 | 0.01 |
| 23 Tue December 2025 | 1.00 | 66.55 | 0.01 |
| 22 Mon December 2025 | 1.50 | 46.80 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 38.20 | 0.07 |
| 24 Wed December 2025 | 0.75 | 57.00 | 0.07 |
| 23 Tue December 2025 | 1.10 | 57.00 | 0.06 |
| 22 Mon December 2025 | 1.75 | 48.05 | 0.04 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.70 | 30.55 | 0.06 |
| 24 Wed December 2025 | 0.95 | 43.25 | 0.07 |
| 23 Tue December 2025 | 1.40 | 44.50 | 0.07 |
| 22 Mon December 2025 | 2.25 | 46.70 | 0.08 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.95 | 20.35 | 0.14 |
| 24 Wed December 2025 | 1.50 | 31.80 | 0.1 |
| 23 Tue December 2025 | 2.00 | 33.45 | 0.11 |
| 22 Mon December 2025 | 3.00 | 36.75 | 0.1 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.25 | 12.90 | 0.1 |
| 24 Wed December 2025 | 2.40 | 24.10 | 0.11 |
| 23 Tue December 2025 | 2.80 | 27.80 | 0.12 |
| 22 Mon December 2025 | 4.40 | 28.20 | 0.15 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.90 | 7.25 | 0.74 |
| 24 Wed December 2025 | 4.10 | 14.75 | 0.28 |
| 23 Tue December 2025 | 4.50 | 17.85 | 0.33 |
| 22 Mon December 2025 | 6.50 | 19.90 | 0.36 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 14.10 | 3.20 | 1.03 |
| 24 Wed December 2025 | 7.30 | 8.65 | 0.47 |
| 23 Tue December 2025 | 7.50 | 12.00 | 0.32 |
| 22 Mon December 2025 | 9.60 | 13.65 | 0.33 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 22.00 | 1.30 | 0.66 |
| 24 Wed December 2025 | 12.45 | 4.50 | 0.5 |
| 23 Tue December 2025 | 12.15 | 6.65 | 0.45 |
| 22 Mon December 2025 | 14.65 | 8.55 | 0.37 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 30.90 | 0.55 | 1.01 |
| 24 Wed December 2025 | 20.85 | 2.00 | 0.92 |
| 23 Tue December 2025 | 19.25 | 3.50 | 0.83 |
| 22 Mon December 2025 | 21.10 | 5.20 | 0.84 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 40.95 | 0.20 | 0.56 |
| 24 Wed December 2025 | 29.00 | 1.00 | 0.49 |
| 23 Tue December 2025 | 25.95 | 1.95 | 0.49 |
| 22 Mon December 2025 | 28.70 | 3.05 | 0.52 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 49.25 | 0.15 | 2.41 |
| 24 Wed December 2025 | 38.50 | 0.50 | 2.57 |
| 23 Tue December 2025 | 35.85 | 1.10 | 2.86 |
| 22 Mon December 2025 | 38.05 | 1.90 | 2.56 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 47.75 | 0.10 | 1.91 |
| 24 Wed December 2025 | 47.75 | 0.35 | 2.74 |
| 23 Tue December 2025 | 48.05 | 0.85 | 2.63 |
| 22 Mon December 2025 | 48.05 | 1.35 | 3.98 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 73.00 | 0.10 | 3.06 |
| 24 Wed December 2025 | 56.40 | 0.30 | 3.12 |
| 23 Tue December 2025 | 55.35 | 0.60 | 3.62 |
| 22 Mon December 2025 | 57.40 | 1.00 | 3.88 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 66.25 | 0.10 | 10.63 |
| 24 Wed December 2025 | 66.25 | 0.20 | 10.75 |
| 23 Tue December 2025 | 66.25 | 0.55 | 11.75 |
| 22 Mon December 2025 | 67.50 | 0.85 | 19.75 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 82.80 | 0.05 | 35.18 |
| 24 Wed December 2025 | 77.50 | 0.15 | 34.42 |
| 23 Tue December 2025 | 67.00 | 0.35 | 32 |
| 22 Mon December 2025 | 67.00 | 0.60 | 37 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 110.25 | 0.20 | 11.18 |
| 24 Wed December 2025 | 110.25 | 0.15 | 12.55 |
| 23 Tue December 2025 | 110.25 | 0.35 | 14.55 |
| 22 Mon December 2025 | 110.25 | 0.60 | 15.09 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 97.10 | 0.45 | 48.57 |
| 24 Wed December 2025 | 97.10 | 0.15 | 49.71 |
| 23 Tue December 2025 | 70.65 | 0.30 | 59 |
| 22 Mon December 2025 | 70.65 | 0.40 | 64.33 |
NestleIndia NESTLEIND Option strike: 1110.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.55 | 0.75 | 1.33 |
| 24 Wed December 2025 | 138.55 | 0.75 | 1.33 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
