NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 2226.2 and 2262.95
| Intraday Target 1 | 2218.97 |
| Intraday Target 2 | 2233.43 |
| Intraday Target 3 | 2255.7166666667 |
| Intraday Target 4 | 2270.18 |
| Intraday Target 5 | 2292.47 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2247.90 (-0.36%) | 2272.05 | 2241.25 - 2278.00 | 0.999 times | Thu 09 January 2025 | 2256.05 (1.63%) | 2215.45 | 2204.05 - 2271.80 | 1.4152 times | Wed 08 January 2025 | 2219.90 (0.33%) | 2223.00 | 2194.55 - 2224.95 | 0.5545 times | Tue 07 January 2025 | 2212.65 (1.27%) | 2190.20 | 2179.90 - 2216.30 | 0.735 times | Mon 06 January 2025 | 2185.00 (-2.14%) | 2243.50 | 2170.00 - 2244.90 | 1.4043 times | Fri 03 January 2025 | 2232.70 (1.48%) | 2200.20 | 2198.05 - 2237.95 | 1.2476 times | Thu 02 January 2025 | 2200.20 (1.43%) | 2169.00 | 2163.15 - 2207.75 | 0.7761 times | Wed 01 January 2025 | 2169.25 (-0.04%) | 2170.00 | 2157.30 - 2179.25 | 0.5604 times | Tue 31 December 2024 | 2170.05 (0.47%) | 2155.00 | 2147.75 - 2174.55 | 0.784 times | Mon 30 December 2024 | 2159.90 (-0.26%) | 2174.00 | 2149.00 - 2177.00 | 1.524 times | Fri 27 December 2024 | 2165.60 (0.73%) | 2159.00 | 2151.00 - 2169.05 | 0.5707 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 2208.95 and 2316.95
| Weekly Target 1 | 2123.97 |
| Weekly Target 2 | 2185.93 |
| Weekly Target 3 | 2231.9666666667 |
| Weekly Target 4 | 2293.93 |
| Weekly Target 5 | 2339.97 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2247.90 (0.68%) | 2243.50 | 2170.00 - 2278.00 | 1.1009 times | Fri 03 January 2025 | 2232.70 (3.1%) | 2174.00 | 2147.75 - 2237.95 | 1.0544 times | Fri 27 December 2024 | 2165.60 (0.1%) | 2170.00 | 2146.40 - 2180.00 | 0.4647 times | Fri 20 December 2024 | 2163.50 (-1.12%) | 2202.95 | 2145.40 - 2213.95 | 1.1092 times | Wed 18 December 2024 | 2188.05 (-2.9%) | 2253.50 | 2180.50 - 2257.50 | 0.8324 times | Fri 13 December 2024 | 2253.50 (-0.63%) | 2270.00 | 2208.25 - 2276.60 | 1.1007 times | Fri 06 December 2024 | 2267.80 (1.48%) | 2242.80 | 2221.00 - 2291.95 | 1.0732 times | Fri 29 November 2024 | 2234.65 (-0.56%) | 2258.55 | 2227.00 - 2289.50 | 1.4303 times | Fri 22 November 2024 | 2247.30 (2.95%) | 2190.70 | 2168.70 - 2252.85 | 0.8235 times | Thu 14 November 2024 | 2182.80 (-4.92%) | 2280.00 | 2178.40 - 2294.85 | 1.0107 times | Fri 08 November 2024 | 2295.65 (0.58%) | 2283.00 | 2230.90 - 2298.00 | 1.1227 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 2202.6 and 2323.3
| Monthly Target 1 | 2107.03 |
| Monthly Target 2 | 2177.47 |
| Monthly Target 3 | 2227.7333333333 |
| Monthly Target 4 | 2298.17 |
| Monthly Target 5 | 2348.43 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 2247.90 (3.59%) | 2170.00 | 2157.30 - 2278.00 | 0.3257 times | Tue 31 December 2024 | 2170.05 (-2.89%) | 2242.80 | 2145.40 - 2291.95 | 0.9976 times | Fri 29 November 2024 | 2234.65 (-1.25%) | 2292.90 | 2168.70 - 2298.00 | 0.8683 times | Thu 31 October 2024 | 2262.95 (-15.87%) | 2690.00 | 2216.00 - 2710.00 | 1.3464 times | Mon 30 September 2024 | 2689.95 (7.57%) | 2500.00 | 2488.00 - 2778.00 | 1.2165 times | Fri 30 August 2024 | 2500.75 (1.81%) | 2465.00 | 2456.35 - 2565.05 | 0.9853 times | Wed 31 July 2024 | 2456.35 (-3.73%) | 2559.80 | 2451.00 - 2649.95 | 1.1351 times | Fri 28 June 2024 | 2551.65 (8.35%) | 2374.80 | 2327.45 - 2614.45 | 0.8638 times | Fri 31 May 2024 | 2354.90 (-6.08%) | 2507.40 | 2345.00 - 2549.90 | 0.9638 times | Tue 30 April 2024 | 2507.40 (-4.38%) | 2622.35 | 2410.00 - 2642.60 | 1.2974 times | Thu 28 March 2024 | 2622.35 (1.01%) | 2596.20 | 2468.15 - 2653.65 | 0.9935 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2211.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2192 and price is deviating by 33 points
Upper Bollinger band is at 2257 and lower is at 2127, while middle bands are at 2159 and 2224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2206.56 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 2224.3 |
| 12 day DMA | 2197.43 |
| 20 day DMA | 2191.46 |
| 35 day DMA | 2216.08 |
| 50 day DMA | 2225.8 |
| 100 day DMA | 2371.47 |
| 150 day DMA | 2427.2 |
| 200 day DMA | 2444.18 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2231.11 | 2222.72 | 2206.05 |
| 12 day EMA | 2211.76 | 2205.19 | 2195.95 |
| 20 day EMA | 2208.35 | 2204.19 | 2198.73 |
| 35 day EMA | 2214.35 | 2212.38 | 2209.81 |
| 50 day EMA | 2229.26 | 2228.5 | 2227.38 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2224.3 | 2221.26 | 2210.09 |
| 12 day SMA | 2197.43 | 2190.66 | 2181.95 |
| 20 day SMA | 2191.46 | 2191.74 | 2190.14 |
| 35 day SMA | 2216.08 | 2216.06 | 2214.78 |
| 50 day SMA | 2225.8 | 2226.37 | 2226.59 |
| 100 day SMA | 2371.47 | 2374.5 | 2377.46 |
| 150 day SMA | 2427.2 | 2429.12 | 2431.03 |
| 200 day SMA | 2444.18 | 2446.06 | 2447.61 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 34.46 and PE is: 65.23
Last quarter profit: (September 2024 quarter) 986.36 crores (-7.40%)
Debt: 369.84 in crores
Market capitalization: 212399.00
EPS is 33.65 and PE is: 66.8
Last quarter profit: (June 2024 quarter) 746.60 crores (6.91%)
Debt: 344.53 in crores
Market capitalization: 245792.38
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2247.25 | 2259.40 | 2243.75 to 2278.50 | 1.02 times |
| 09 Thu | 2258.00 | 2223.80 | 2208.75 to 2283.25 | 1 times |
| 08 Wed | 2216.45 | 2200.20 | 2190.00 to 2219.05 | 1 times |
| 07 Tue | 2208.40 | 2189.35 | 2152.10 to 2211.85 | 1 times |
| 06 Mon | 2180.30 | 2231.60 | 2163.00 to 2242.90 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2253.10 | 2270.00 | 2248.75 to 2281.75 | 1.03 times |
| 09 Thu | 2264.95 | 2216.45 | 2216.45 to 2287.40 | 1.01 times |
| 08 Wed | 2222.70 | 2207.90 | 2196.95 to 2225.50 | 1.06 times |
| 07 Tue | 2214.65 | 2191.85 | 2191.85 to 2217.00 | 0.95 times |
| 06 Mon | 2186.25 | 2243.15 | 2170.75 to 2243.20 | 0.94 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Fri | 2266.65 | 2277.55 | 2263.45 to 2292.80 | 0.95 times |
| 09 Thu | 2277.55 | 2244.00 | 2241.55 to 2300.00 | 0.9 times |
| 08 Wed | 2235.25 | 2225.00 | 2215.75 to 2237.50 | 1.01 times |
| 07 Tue | 2230.65 | 2212.45 | 2211.85 to 2231.00 | 1.06 times |
| 06 Mon | 2200.75 | 2257.65 | 2191.75 to 2257.65 | 1.09 times |
Option chain for Nestle India NESTLEIND 30 Thu January 2025 expiry
NestleIndia NESTLEIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 0.60 | 340.00 | 0.21 |
| 09 Thu January 2025 | 0.95 | 330.00 | 0.27 |
| 08 Wed January 2025 | 0.75 | 378.65 | 0.58 |
| 07 Tue January 2025 | 0.85 | 378.65 | 0.58 |
| 06 Mon January 2025 | 0.85 | 378.65 | 0.58 |
NestleIndia NESTLEIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 1.70 | 235.05 | 0.2 |
| 09 Thu January 2025 | 1.75 | 235.05 | 0.2 |
| 08 Wed January 2025 | 1.55 | 300.00 | 0.28 |
| 07 Tue January 2025 | 1.45 | 319.85 | 0.37 |
| 06 Mon January 2025 | 1.20 | 319.85 | 0.36 |
NestleIndia NESTLEIND Option strike: 2440.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 2.40 | 187.00 | 0.35 |
| 09 Thu January 2025 | 3.05 | 170.85 | 0.13 |
| 08 Wed January 2025 | 1.95 | 238.00 | 0.12 |
| 07 Tue January 2025 | 1.80 | 238.00 | 0.12 |
| 06 Mon January 2025 | 1.80 | 238.00 | 0.12 |
NestleIndia NESTLEIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 3.90 | 142.25 | 0.1 |
| 09 Thu January 2025 | 5.00 | 145.75 | 0.11 |
| 08 Wed January 2025 | 2.80 | 196.00 | 0.14 |
| 07 Tue January 2025 | 3.00 | 196.00 | 0.13 |
| 06 Mon January 2025 | 2.15 | 168.25 | 0.1 |
NestleIndia NESTLEIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 5.15 | 117.00 | 0.02 |
| 09 Thu January 2025 | 6.70 | 120.70 | 0.01 |
NestleIndia NESTLEIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 6.90 | 101.75 | 0.02 |
| 09 Thu January 2025 | 9.05 | 101.75 | 0.02 |
| 08 Wed January 2025 | 4.60 | 138.60 | 0 |
| 07 Tue January 2025 | 5.15 | 138.60 | 0 |
| 06 Mon January 2025 | 3.60 | 138.60 | 0 |
NestleIndia NESTLEIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 9.55 | 102.90 | 0.03 |
| 09 Thu January 2025 | 12.30 | 87.35 | 0.04 |
| 08 Wed January 2025 | 6.00 | 142.10 | 0.01 |
| 07 Tue January 2025 | 6.65 | 142.10 | 0.01 |
| 06 Mon January 2025 | 4.80 | 119.95 | 0.01 |
NestleIndia NESTLEIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 13.05 | 85.40 | 0.26 |
| 09 Thu January 2025 | 16.65 | 78.20 | 0.18 |
| 08 Wed January 2025 | 8.10 | 110.00 | 0.11 |
| 07 Tue January 2025 | 8.95 | 122.85 | 0.07 |
| 06 Mon January 2025 | 6.40 | 136.70 | 0.08 |
NestleIndia NESTLEIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 17.90 | 71.15 | 0.19 |
| 09 Thu January 2025 | 22.70 | 63.90 | 0.17 |
| 08 Wed January 2025 | 11.05 | 93.15 | 0.22 |
| 07 Tue January 2025 | 11.95 | 104.15 | 0.23 |
| 06 Mon January 2025 | 8.60 | 123.25 | 0.24 |
NestleIndia NESTLEIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 24.20 | 56.55 | 0.27 |
| 09 Thu January 2025 | 30.05 | 51.40 | 0.29 |
| 08 Wed January 2025 | 15.65 | 87.60 | 0.11 |
| 07 Tue January 2025 | 16.35 | 87.60 | 0.11 |
| 06 Mon January 2025 | 11.55 | 114.85 | 0.12 |
NestleIndia NESTLEIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 31.95 | 44.70 | 0.45 |
| 09 Thu January 2025 | 38.75 | 40.25 | 0.36 |
| 08 Wed January 2025 | 20.60 | 64.25 | 0.19 |
| 07 Tue January 2025 | 21.70 | 78.20 | 0.18 |
| 06 Mon January 2025 | 15.55 | 96.50 | 0.19 |
NestleIndia NESTLEIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 41.55 | 34.60 | 1.12 |
| 09 Thu January 2025 | 49.85 | 31.15 | 0.76 |
| 08 Wed January 2025 | 27.60 | 51.35 | 0.43 |
| 07 Tue January 2025 | 28.30 | 59.00 | 0.56 |
| 06 Mon January 2025 | 20.50 | 78.85 | 0.54 |
NestleIndia NESTLEIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 53.15 | 25.80 | 0.94 |
| 09 Thu January 2025 | 61.80 | 23.60 | 0.94 |
| 08 Wed January 2025 | 36.30 | 40.05 | 0.45 |
| 07 Tue January 2025 | 36.70 | 48.15 | 0.52 |
| 06 Mon January 2025 | 26.85 | 65.05 | 0.57 |
NestleIndia NESTLEIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 66.10 | 19.10 | 1.76 |
| 09 Thu January 2025 | 75.60 | 17.40 | 2.28 |
| 08 Wed January 2025 | 47.05 | 30.85 | 1.8 |
| 07 Tue January 2025 | 46.75 | 38.55 | 1.69 |
| 06 Mon January 2025 | 34.70 | 53.80 | 1.44 |
NestleIndia NESTLEIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 79.55 | 13.65 | 0.45 |
| 09 Thu January 2025 | 90.95 | 12.70 | 0.4 |
| 08 Wed January 2025 | 59.40 | 23.35 | 0.4 |
| 07 Tue January 2025 | 58.20 | 30.35 | 0.46 |
| 06 Mon January 2025 | 43.90 | 42.95 | 0.45 |
NestleIndia NESTLEIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 94.75 | 9.90 | 1.94 |
| 09 Thu January 2025 | 105.00 | 9.40 | 1.59 |
| 08 Wed January 2025 | 73.30 | 17.45 | 1.54 |
| 07 Tue January 2025 | 71.15 | 23.60 | 1.48 |
| 06 Mon January 2025 | 54.75 | 33.55 | 1.47 |
NestleIndia NESTLEIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 111.95 | 7.15 | 4.2 |
| 09 Thu January 2025 | 122.85 | 6.85 | 4.45 |
| 08 Wed January 2025 | 86.75 | 12.85 | 5.31 |
| 07 Tue January 2025 | 86.95 | 18.05 | 5.87 |
| 06 Mon January 2025 | 67.00 | 25.95 | 11.13 |
NestleIndia NESTLEIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 143.00 | 5.10 | 3.09 |
| 09 Thu January 2025 | 143.00 | 5.10 | 3.78 |
| 08 Wed January 2025 | 96.70 | 9.50 | 4.4 |
| 07 Tue January 2025 | 91.65 | 13.65 | 3.25 |
| 06 Mon January 2025 | 80.40 | 20.15 | 2.66 |
NestleIndia NESTLEIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 150.45 | 3.90 | 10.28 |
| 09 Thu January 2025 | 165.00 | 3.85 | 10.19 |
| 08 Wed January 2025 | 112.00 | 6.90 | 10.68 |
| 07 Tue January 2025 | 119.75 | 10.35 | 10.07 |
| 06 Mon January 2025 | 97.45 | 15.25 | 8.99 |
NestleIndia NESTLEIND Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 134.50 | 2.80 | 32.18 |
| 09 Thu January 2025 | 134.50 | 2.80 | 27.27 |
| 08 Wed January 2025 | 134.50 | 4.95 | 17.55 |
| 07 Tue January 2025 | 134.50 | 7.65 | 18 |
| 06 Mon January 2025 | 110.10 | 11.00 | 13 |
NestleIndia NESTLEIND Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 129.00 | 2.05 | 14.5 |
| 09 Thu January 2025 | 129.00 | 2.30 | 14.38 |
| 08 Wed January 2025 | 129.00 | 3.60 | 19.38 |
| 07 Tue January 2025 | 129.00 | 5.75 | 22 |
| 06 Mon January 2025 | 129.00 | 8.40 | 14 |
NestleIndia NESTLEIND Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 143.30 | 1.90 | 13.69 |
| 09 Thu January 2025 | 143.30 | 1.70 | 13.94 |
| 08 Wed January 2025 | 143.30 | 2.60 | 17.13 |
| 07 Tue January 2025 | 143.30 | 4.25 | 15.06 |
| 06 Mon January 2025 | 143.30 | 6.30 | 13.31 |
NestleIndia NESTLEIND Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 156.05 | 3.15 | 27.25 |
| 09 Thu January 2025 | 156.05 | 3.15 | 27.25 |
| 08 Wed January 2025 | 156.05 | 3.15 | 27.25 |
| 07 Tue January 2025 | 156.05 | 3.35 | 27.25 |
| 06 Mon January 2025 | 156.05 | 4.40 | 26 |
NestleIndia NESTLEIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri January 2025 | 206.10 | 0.95 | 124.33 |
| 09 Thu January 2025 | 206.10 | 0.90 | 127.67 |
| 08 Wed January 2025 | 206.10 | 1.10 | 129 |
| 07 Tue January 2025 | 206.10 | 2.50 | 109.67 |
| 06 Mon January 2025 | 196.00 | 3.40 | 108 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance