Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1427.6 and 1453.8
| Intraday Target 1 | 1421.43 |
| Intraday Target 2 | 1433.77 |
| Intraday Target 3 | 1447.6333333333 |
| Intraday Target 4 | 1459.97 |
| Intraday Target 5 | 1473.83 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1446.10 (0.18%) | 1451.00 | 1435.30 - 1461.50 | 0.8735 times | Fri 24 July 2026 | 1443.50 (-0.3%) | 1439.80 | 1431.00 - 1467.80 | 1.3086 times | Thu 23 July 2026 | 1447.90 (-3.06%) | 1500.10 | 1441.30 - 1503.50 | 1.0743 times | Wed 22 July 2026 | 1493.60 (2.87%) | 1460.30 | 1454.00 - 1510.00 | 2.8149 times | Tue 21 July 2026 | 1451.90 (0.39%) | 1451.50 | 1447.00 - 1464.40 | 0.7132 times | Mon 20 July 2026 | 1446.30 (1.34%) | 1436.00 | 1420.60 - 1456.00 | 0.727 times | Fri 17 July 2026 | 1427.20 (0.26%) | 1416.00 | 1405.10 - 1429.20 | 0.6169 times | Thu 16 July 2026 | 1423.50 (-0.06%) | 1427.90 | 1417.80 - 1436.30 | 0.5073 times | Wed 15 July 2026 | 1424.40 (-0.19%) | 1431.80 | 1419.60 - 1442.00 | 0.5717 times | Tue 14 July 2026 | 1427.10 (0.01%) | 1418.50 | 1418.50 - 1448.70 | 0.7925 times | Mon 13 July 2026 | 1427.00 (-1.94%) | 1452.30 | 1420.10 - 1452.30 | 0.9327 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1427.6 and 1453.8
| Weekly Target 1 | 1421.43 |
| Weekly Target 2 | 1433.77 |
| Weekly Target 3 | 1447.6333333333 |
| Weekly Target 4 | 1459.97 |
| Weekly Target 5 | 1473.83 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1446.10 (0.18%) | 1451.00 | 1435.30 - 1461.50 | 0.2172 times | Fri 24 July 2026 | 1443.50 (1.14%) | 1436.00 | 1420.60 - 1510.00 | 1.6502 times | Fri 17 July 2026 | 1427.20 (-1.92%) | 1452.30 | 1405.10 - 1452.30 | 0.8505 times | Fri 10 July 2026 | 1455.20 (-0.32%) | 1457.10 | 1441.70 - 1482.90 | 0.8297 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.3435 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.7022 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.9156 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.9213 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.8092 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.7608 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.9214 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1425.6 and 1530.5
| Monthly Target 1 | 1348.83 |
| Monthly Target 2 | 1397.47 |
| Monthly Target 3 | 1453.7333333333 |
| Monthly Target 4 | 1502.37 |
| Monthly Target 5 | 1558.63 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1446.10 (2.91%) | 1414.80 | 1405.10 - 1510.00 | 1.2757 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.2353 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.4437 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.6847 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.7899 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.5752 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.8303 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6192 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.5436 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.0024 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 0.9686 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1302.75 and 1653.35
| Yearly Target 1 | 1021.23 |
| Yearly Target 2 | 1233.67 |
| Yearly Target 3 | 1371.8333333333 |
| Yearly Target 4 | 1584.27 |
| Yearly Target 5 | 1722.43 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1446.10 (12.27%) | 1293.00 | 1159.40 - 1510.00 | 2.8254 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.8612 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.7339 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.1955 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1814 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2269 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4249 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2369 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1928 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1211 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1003 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1446.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1447 and price is deviating by 21 points
Upper Bollinger band is at 1488 and lower is at 1407, while middle bands are at 1427 and 1468
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1454.69 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1456.6 |
| 12 day DMA | 1442.81 |
| 20 day DMA | 1446.9 |
| 35 day DMA | 1426.83 |
| 50 day DMA | 1422.5 |
| 100 day DMA | 1362.86 |
| 150 day DMA | 1339.56 |
| 200 day DMA | 1317.01 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.44 | 1451.11 | 1454.92 |
| 12 day EMA | 1446.24 | 1446.27 | 1446.77 |
| 20 day EMA | 1441.6 | 1441.13 | 1440.88 |
| 35 day EMA | 1437.13 | 1436.6 | 1436.19 |
| 50 day EMA | 1429.86 | 1429.2 | 1428.62 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1456.6 | 1456.64 | 1453.38 |
| 12 day SMA | 1442.81 | 1444.23 | 1444.82 |
| 20 day SMA | 1446.9 | 1443.96 | 1441.91 |
| 35 day SMA | 1426.83 | 1425.12 | 1423.39 |
| 50 day SMA | 1422.5 | 1422.77 | 1423.27 |
| 100 day SMA | 1362.86 | 1361.63 | 1360.4 |
| 150 day SMA | 1339.56 | 1338.21 | 1336.84 |
| 200 day SMA | 1317.01 | 1315.62 | 1314.16 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 78.68
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 84.08
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1447.40 | 1444.00 | 1436.10 to 1461.30 | 0.22 times |
| 24 Fri | 1442.60 | 1430.00 | 1422.90 to 1466.00 | 0.75 times |
| 23 Thu | 1449.10 | 1498.00 | 1445.60 to 1506.20 | 1.14 times |
| 22 Wed | 1498.20 | 1465.00 | 1455.30 to 1512.00 | 1.43 times |
| 21 Tue | 1455.20 | 1453.00 | 1448.70 to 1465.00 | 1.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1455.70 | 1452.70 | 1443.90 to 1468.80 | 2.18 times |
| 24 Fri | 1450.10 | 1445.00 | 1440.00 to 1473.50 | 1.38 times |
| 23 Thu | 1457.50 | 1506.80 | 1453.40 to 1510.00 | 0.83 times |
| 22 Wed | 1504.80 | 1465.00 | 1464.30 to 1519.50 | 0.42 times |
| 21 Tue | 1463.20 | 1462.20 | 1456.60 to 1471.50 | 0.2 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1466.10 | 1475.30 | 1453.00 to 1475.30 | 1.05 times |
| 24 Fri | 1459.90 | 1455.50 | 1447.40 to 1478.20 | 1.04 times |
| 23 Thu | 1467.20 | 1515.70 | 1464.90 to 1515.70 | 0.99 times |
| 22 Wed | 1515.30 | 1482.00 | 1477.40 to 1525.50 | 0.98 times |
| 21 Tue | 1469.70 | 1468.00 | 1467.80 to 1480.00 | 0.95 times |
Option chain for Nestle India NESTLEIND 28 Tue July 2026 expiry
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 108.45 | 0.04 |
| 24 Fri July 2026 | 0.35 | 108.45 | 0.02 |
| 23 Thu July 2026 | 0.50 | 108.45 | 0.02 |
| 22 Wed July 2026 | 2.80 | 108.45 | 0.02 |
| 21 Tue July 2026 | 1.60 | 139.65 | 0.07 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 113.70 | 0.1 |
| 24 Fri July 2026 | 0.45 | 113.70 | 0.08 |
| 23 Thu July 2026 | 0.80 | 113.70 | 0.09 |
| 22 Wed July 2026 | 5.80 | 70.65 | 0.06 |
| 21 Tue July 2026 | 4.05 | 155.85 | 0.04 |
NestleIndia NESTLEIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.10 | 93.80 | 0.17 |
| 24 Fri July 2026 | 0.50 | 93.80 | 0.12 |
| 23 Thu July 2026 | 0.90 | 93.80 | 0.13 |
| 22 Wed July 2026 | 7.10 | 61.05 | 0.09 |
NestleIndia NESTLEIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.15 | 85.10 | 0.02 |
| 24 Fri July 2026 | 0.65 | 85.10 | 0.01 |
| 23 Thu July 2026 | 1.05 | 85.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 71.10 | 0.03 |
| 24 Fri July 2026 | 0.75 | 71.10 | 0.02 |
| 23 Thu July 2026 | 1.30 | 71.10 | 0.02 |
| 22 Wed July 2026 | 10.90 | 40.00 | 0 |
| 21 Tue July 2026 | 7.85 | 81.80 | 0 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.20 | 80.95 | 0.11 |
| 24 Fri July 2026 | 0.85 | 79.30 | 0.1 |
| 23 Thu July 2026 | 1.70 | 73.70 | 0.09 |
| 22 Wed July 2026 | 13.55 | 36.65 | 0.05 |
| 21 Tue July 2026 | 9.65 | 69.05 | 0.05 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.30 | 62.45 | 0.17 |
| 24 Fri July 2026 | 1.15 | 64.70 | 0.14 |
| 23 Thu July 2026 | 2.30 | 64.70 | 0.13 |
| 22 Wed July 2026 | 16.95 | 29.20 | 0.14 |
| 21 Tue July 2026 | 11.55 | 65.40 | 0.28 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.50 | 53.80 | 0.09 |
| 24 Fri July 2026 | 1.60 | 59.35 | 0.11 |
| 23 Thu July 2026 | 3.15 | 53.30 | 0.14 |
| 22 Wed July 2026 | 21.10 | 23.50 | 0.17 |
| 21 Tue July 2026 | 14.60 | 57.75 | 0.06 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.70 | 42.90 | 0.44 |
| 24 Fri July 2026 | 2.05 | 50.05 | 0.28 |
| 23 Thu July 2026 | 4.20 | 45.70 | 0.21 |
| 22 Wed July 2026 | 25.45 | 19.00 | 0.38 |
| 21 Tue July 2026 | 16.95 | 71.20 | 0.83 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.80 | 33.90 | 0.23 |
| 24 Fri July 2026 | 2.85 | 40.60 | 0.24 |
| 23 Thu July 2026 | 5.75 | 35.65 | 0.24 |
| 22 Wed July 2026 | 30.65 | 14.80 | 0.44 |
| 21 Tue July 2026 | 20.50 | 44.25 | 0.16 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.50 | 24.50 | 0.53 |
| 24 Fri July 2026 | 4.25 | 32.25 | 0.54 |
| 23 Thu July 2026 | 7.90 | 28.85 | 0.74 |
| 22 Wed July 2026 | 37.35 | 10.35 | 1.95 |
| 21 Tue July 2026 | 25.10 | 37.95 | 0.79 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.00 | 16.25 | 0.52 |
| 24 Fri July 2026 | 5.90 | 24.10 | 0.45 |
| 23 Thu July 2026 | 10.85 | 21.55 | 0.58 |
| 22 Wed July 2026 | 44.40 | 7.80 | 1.42 |
| 21 Tue July 2026 | 29.35 | 32.90 | 0.57 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.15 | 8.15 | 0.68 |
| 24 Fri July 2026 | 8.60 | 16.55 | 0.8 |
| 23 Thu July 2026 | 14.65 | 15.25 | 0.81 |
| 22 Wed July 2026 | 53.10 | 5.60 | 1.44 |
| 21 Tue July 2026 | 33.10 | 28.00 | 0.71 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.90 | 2.80 | 0.39 |
| 24 Fri July 2026 | 12.10 | 10.10 | 0.4 |
| 23 Thu July 2026 | 19.85 | 11.00 | 0.63 |
| 22 Wed July 2026 | 60.25 | 4.05 | 0.65 |
| 21 Tue July 2026 | 38.65 | 23.45 | 0.51 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 17.90 | 1.35 | 0.6 |
| 24 Fri July 2026 | 18.15 | 6.10 | 0.71 |
| 23 Thu July 2026 | 26.15 | 7.60 | 0.84 |
| 22 Wed July 2026 | 69.95 | 2.95 | 1.08 |
| 21 Tue July 2026 | 45.95 | 19.40 | 1.58 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 27.60 | 0.85 | 1.11 |
| 24 Fri July 2026 | 26.20 | 3.85 | 0.99 |
| 23 Thu July 2026 | 34.50 | 5.00 | 1.17 |
| 22 Wed July 2026 | 81.70 | 2.45 | 1.85 |
| 21 Tue July 2026 | 51.85 | 16.05 | 1.38 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 36.75 | 0.65 | 1.07 |
| 24 Fri July 2026 | 35.00 | 2.40 | 1.09 |
| 23 Thu July 2026 | 84.00 | 3.55 | 1.06 |
| 22 Wed July 2026 | 84.00 | 1.90 | 0.96 |
| 21 Tue July 2026 | 60.10 | 12.70 | 1.84 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 47.25 | 0.45 | 1.13 |
| 24 Fri July 2026 | 43.75 | 1.50 | 1.67 |
| 23 Thu July 2026 | 51.00 | 2.40 | 2 |
| 22 Wed July 2026 | 98.25 | 1.65 | 2.46 |
| 21 Tue July 2026 | 66.10 | 10.05 | 1.51 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 60.80 | 0.30 | 8.33 |
| 24 Fri July 2026 | 60.80 | 0.95 | 9 |
| 23 Thu July 2026 | 60.80 | 1.60 | 9.67 |
| 22 Wed July 2026 | 110.20 | 1.20 | 12.5 |
| 21 Tue July 2026 | 74.85 | 8.00 | 4.33 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 63.30 | 0.25 | 6.65 |
| 24 Fri July 2026 | 68.85 | 0.60 | 7.72 |
| 23 Thu July 2026 | 68.85 | 1.55 | 10.81 |
| 22 Wed July 2026 | 97.25 | 1.10 | 9.91 |
| 21 Tue July 2026 | 66.90 | 6.10 | 6.69 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 77.05 | 0.60 | 2.58 |
| 24 Fri July 2026 | 65.85 | 0.55 | 2.63 |
| 23 Thu July 2026 | 79.05 | 1.30 | 2.9 |
| 22 Wed July 2026 | 84.20 | 0.80 | 4.38 |
| 21 Tue July 2026 | 84.20 | 4.70 | 4.83 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 84.00 | 0.25 | 14 |
| 24 Fri July 2026 | 85.50 | 0.50 | 24.38 |
| 23 Thu July 2026 | 85.85 | 0.90 | 24.56 |
| 22 Wed July 2026 | 85.85 | 0.75 | 16.22 |
| 21 Tue July 2026 | 85.85 | 3.60 | 16.44 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 97.00 | 0.10 | 2.73 |
| 24 Fri July 2026 | 107.05 | 0.50 | 2.81 |
| 23 Thu July 2026 | 107.05 | 0.90 | 3.24 |
| 22 Wed July 2026 | 142.00 | 0.55 | 2.79 |
| 21 Tue July 2026 | 106.45 | 2.85 | 3.75 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 113.00 | 0.10 | 2.21 |
| 24 Fri July 2026 | 113.00 | 0.55 | 2.38 |
| 23 Thu July 2026 | 113.00 | 0.80 | 3.96 |
| 22 Wed July 2026 | 113.00 | 0.45 | 3.42 |
| 21 Tue July 2026 | 113.00 | 2.15 | 7.25 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 126.90 | 0.50 | 0.22 |
| 24 Fri July 2026 | 126.90 | 0.75 | 0.22 |
| 23 Thu July 2026 | 111.15 | 0.25 | 0.31 |
| 22 Wed July 2026 | 111.15 | 0.35 | 0.42 |
| 21 Tue July 2026 | 111.15 | 1.60 | 0.77 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 143.00 | 0.15 | 49 |
| 24 Fri July 2026 | 143.00 | 0.35 | 51.5 |
| 23 Thu July 2026 | 143.00 | 0.55 | 76 |
| 22 Wed July 2026 | 91.00 | 0.30 | 62 |
| 21 Tue July 2026 | 91.00 | 1.25 | 77.5 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 131.75 | 0.10 | 265 |
| 24 Fri July 2026 | 131.75 | 0.30 | 281 |
| 23 Thu July 2026 | 99.50 | 0.45 | 266 |
| 22 Wed July 2026 | 99.50 | 0.15 | 265 |
| 21 Tue July 2026 | 99.50 | 0.90 | 267 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 149.00 | 0.10 | 14.56 |
| 24 Fri July 2026 | 143.00 | 0.20 | 15.06 |
| 23 Thu July 2026 | 153.00 | 0.30 | 12.83 |
| 22 Wed July 2026 | 200.00 | 0.30 | 9.8 |
| 21 Tue July 2026 | 148.95 | 0.90 | 7.76 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 174.70 | 0.20 | 4.33 |
| 24 Fri July 2026 | 174.70 | 0.20 | 4.33 |
| 23 Thu July 2026 | 174.70 | 0.20 | 4.33 |
| 22 Wed July 2026 | 124.85 | 0.30 | 4.29 |
| 21 Tue July 2026 | 124.85 | 0.45 | 5.71 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 183.00 | 0.05 | 23 |
| 24 Fri July 2026 | 183.00 | 0.10 | 24 |
| 23 Thu July 2026 | 183.00 | 0.25 | 25 |
| 22 Wed July 2026 | 198.00 | 0.30 | 19 |
| 21 Tue July 2026 | 172.05 | 0.80 | 14 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 265.00 | 0.20 | 4.67 |
| 24 Fri July 2026 | 265.00 | 0.20 | 4.67 |
| 23 Thu July 2026 | 265.00 | 0.35 | 5.67 |
| 22 Wed July 2026 | 265.00 | 0.35 | 5.67 |
| 21 Tue July 2026 | 190.75 | 0.45 | 3.33 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
