Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1182.4 and 1220.4
| Intraday Target 1 | 1175.8 |
| Intraday Target 2 | 1189 |
| Intraday Target 3 | 1213.8 |
| Intraday Target 4 | 1227 |
| Intraday Target 5 | 1251.8 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1202.20 (-1.52%) | 1219.00 | 1200.60 - 1238.60 | 1.2971 times | Thu 12 March 2026 | 1220.80 (-1.05%) | 1225.00 | 1209.30 - 1229.90 | 1.0481 times | Wed 11 March 2026 | 1233.70 (-0.6%) | 1237.10 | 1226.10 - 1245.90 | 1.1357 times | Tue 10 March 2026 | 1241.20 (0.44%) | 1236.90 | 1233.50 - 1249.50 | 1.0043 times | Mon 09 March 2026 | 1235.80 (-1.33%) | 1227.00 | 1217.40 - 1242.60 | 1.1321 times | Fri 06 March 2026 | 1252.40 (0.12%) | 1250.00 | 1234.20 - 1264.10 | 0.6409 times | Thu 05 March 2026 | 1250.90 (0.45%) | 1249.50 | 1222.70 - 1254.40 | 0.7219 times | Wed 04 March 2026 | 1245.30 (-2.69%) | 1259.70 | 1240.00 - 1270.00 | 0.8579 times | Mon 02 March 2026 | 1279.70 (-0.93%) | 1261.90 | 1261.30 - 1288.00 | 0.8963 times | Fri 27 February 2026 | 1291.70 (-2%) | 1311.10 | 1286.00 - 1322.90 | 1.2658 times | Thu 26 February 2026 | 1318.00 (-0.41%) | 1329.20 | 1310.60 - 1329.20 | 0.3386 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1176.95 and 1225.85
| Weekly Target 1 | 1168.53 |
| Weekly Target 2 | 1185.37 |
| Weekly Target 3 | 1217.4333333333 |
| Weekly Target 4 | 1234.27 |
| Weekly Target 5 | 1266.33 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.3798 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.7656 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.9712 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.5139 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.6919 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.1669 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.6189 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9145 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.8991 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.0783 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.0117 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1157.7 and 1245.1
| Monthly Target 1 | 1142.87 |
| Monthly Target 2 | 1172.53 |
| Monthly Target 3 | 1230.2666666667 |
| Monthly Target 4 | 1259.93 |
| Monthly Target 5 | 1317.67 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1202.20 (-6.93%) | 1261.90 | 1200.60 - 1288.00 | 0.5216 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.813 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.1736 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8752 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7683 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4168 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.369 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.0897 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7259 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.247 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.7862 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1131.5 and 1271.3
| Yearly Target 1 | 1107.93 |
| Yearly Target 2 | 1155.07 |
| Yearly Target 3 | 1247.7333333333 |
| Yearly Target 4 | 1294.87 |
| Yearly Target 5 | 1387.53 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1202.20 (-6.66%) | 1293.00 | 1200.60 - 1340.40 | 0.8189 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.6613 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.4985 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2502 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2322 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2903 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5437 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3031 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2467 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.155 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1283 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1248.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1204.9
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1274 and price is deviating by 35 points
Upper Bollinger band is at 1343 and lower is at 1204, while middle bands are at 1239 and 1308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term and the sell signal is strong.
NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.15 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1226.74 |
| 12 day DMA | 1257.93 |
| 20 day DMA | 1273.06 |
| 35 day DMA | 1285.56 |
| 50 day DMA | 1291.59 |
| 100 day DMA | 1276.41 |
| 150 day DMA | 1258.08 |
| 200 day DMA | 1539.11 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.25 | 1236.78 | 1244.77 |
| 12 day EMA | 1248.36 | 1256.75 | 1263.28 |
| 20 day EMA | 1262.73 | 1269.1 | 1274.18 |
| 35 day EMA | 1275.25 | 1279.55 | 1283.01 |
| 50 day EMA | 1283.65 | 1286.97 | 1289.67 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.74 | 1236.78 | 1242.8 |
| 12 day SMA | 1257.93 | 1267.74 | 1275.6 |
| 20 day SMA | 1273.06 | 1278.22 | 1282.45 |
| 35 day SMA | 1285.56 | 1288.53 | 1290.31 |
| 50 day SMA | 1291.59 | 1293.3 | 1294.37 |
| 100 day SMA | 1276.41 | 1277.29 | 1277.85 |
| 150 day SMA | 1258.08 | 1265.18 | 1272.23 |
| 200 day SMA | 1539.11 | 1545.4 | 1551.57 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 77.41
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 71.82
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1206.10 | 1233.50 | 1203.50 to 1238.80 | 0.99 times |
| 12 Thu | 1223.10 | 1221.20 | 1210.80 to 1230.70 | 1 times |
| 11 Wed | 1234.00 | 1243.40 | 1228.10 to 1243.80 | 1 times |
| 10 Tue | 1247.20 | 1248.80 | 1231.10 to 1251.50 | 1.01 times |
| 09 Mon | 1239.90 | 1248.90 | 1220.60 to 1248.90 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1213.60 | 1227.00 | 1211.10 to 1246.60 | 1.08 times |
| 12 Thu | 1231.10 | 1231.00 | 1220.00 to 1236.90 | 1.01 times |
| 11 Wed | 1241.80 | 1246.80 | 1237.50 to 1249.70 | 1 times |
| 10 Tue | 1254.10 | 1254.80 | 1248.10 to 1258.70 | 0.96 times |
| 09 Mon | 1247.90 | 1252.00 | 1231.20 to 1252.00 | 0.95 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1219.70 | 1241.70 | 1218.80 to 1252.30 | 0.97 times |
| 12 Thu | 1228.20 | 1235.20 | 1228.20 to 1236.00 | 1.01 times |
| 11 Wed | 1245.90 | 1254.30 | 1244.00 to 1254.30 | 1.03 times |
| 10 Tue | 1262.00 | 1260.00 | 1257.30 to 1263.50 | 1.01 times |
| 09 Mon | 1254.40 | 1242.30 | 1242.30 to 1257.10 | 0.97 times |
Option chain for Nestle India NESTLEIND 30 Mon March 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 275.00 | 0.21 |
| 12 Thu March 2026 | 0.45 | 275.00 | 0.21 |
| 11 Wed March 2026 | 0.45 | 180.50 | 0.19 |
| 10 Tue March 2026 | 0.45 | 180.50 | 0.19 |
| 09 Mon March 2026 | 0.45 | 180.50 | 0.19 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 221.35 | 0.04 |
| 12 Thu March 2026 | 0.60 | 125.30 | 0.03 |
| 11 Wed March 2026 | 0.65 | 125.30 | 0.03 |
| 10 Tue March 2026 | 0.65 | 125.30 | 0.02 |
| 09 Mon March 2026 | 0.65 | 125.30 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 82.55 | 0.01 |
| 12 Thu March 2026 | 0.80 | 82.55 | 0.01 |
| 11 Wed March 2026 | 0.95 | 82.55 | 0.01 |
| 10 Tue March 2026 | 0.95 | 82.55 | 0.01 |
| 09 Mon March 2026 | 1.10 | 82.55 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 68.00 | 0.09 |
| 12 Thu March 2026 | 0.90 | 68.00 | 0.1 |
| 11 Wed March 2026 | 1.45 | 68.00 | 0.1 |
| 10 Tue March 2026 | 1.65 | 68.00 | 0.11 |
| 09 Mon March 2026 | 1.70 | 68.00 | 0.11 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 127.05 | 0.07 |
| 12 Thu March 2026 | 1.10 | 127.05 | 0.07 |
| 11 Wed March 2026 | 1.70 | 107.00 | 0.06 |
| 10 Tue March 2026 | 1.95 | 107.00 | 0.06 |
| 09 Mon March 2026 | 2.05 | 127.20 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 94.30 | 0.24 |
| 12 Thu March 2026 | 1.40 | 94.30 | 0.23 |
| 11 Wed March 2026 | 2.00 | 94.30 | 0.22 |
| 10 Tue March 2026 | 2.30 | 94.30 | 0.22 |
| 09 Mon March 2026 | 2.65 | 108.50 | 0.24 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 117.10 | 0.09 |
| 12 Thu March 2026 | 1.70 | 117.10 | 0.09 |
| 11 Wed March 2026 | 2.95 | 82.00 | 0.1 |
| 10 Tue March 2026 | 3.05 | 82.00 | 0.1 |
| 09 Mon March 2026 | 3.25 | 82.00 | 0.11 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.95 | 93.00 | 0.2 |
| 12 Thu March 2026 | 2.10 | 103.80 | 0.2 |
| 11 Wed March 2026 | 3.20 | 95.00 | 0.19 |
| 10 Tue March 2026 | 3.95 | 73.45 | 0.19 |
| 09 Mon March 2026 | 4.35 | 73.45 | 0.19 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 67.80 | 0.24 |
| 12 Thu March 2026 | 2.65 | 67.80 | 0.22 |
| 11 Wed March 2026 | 4.40 | 67.80 | 0.25 |
| 10 Tue March 2026 | 4.95 | 67.80 | 0.31 |
| 09 Mon March 2026 | 5.60 | 76.30 | 0.26 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 94.60 | 0.19 |
| 12 Thu March 2026 | 3.55 | 69.15 | 0.22 |
| 11 Wed March 2026 | 5.65 | 69.15 | 0.21 |
| 10 Tue March 2026 | 6.50 | 57.75 | 0.2 |
| 09 Mon March 2026 | 7.05 | 64.75 | 0.24 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.65 | 86.65 | 0.59 |
| 12 Thu March 2026 | 4.55 | 60.75 | 0.65 |
| 11 Wed March 2026 | 6.70 | 60.75 | 0.62 |
| 10 Tue March 2026 | 8.65 | 52.30 | 1.21 |
| 09 Mon March 2026 | 9.35 | 59.75 | 0.94 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.65 | 78.70 | 0.09 |
| 12 Thu March 2026 | 6.00 | 62.20 | 0.09 |
| 11 Wed March 2026 | 9.25 | 56.15 | 0.11 |
| 10 Tue March 2026 | 10.90 | 43.95 | 0.1 |
| 09 Mon March 2026 | 11.55 | 50.55 | 0.1 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.85 | 70.30 | 0.13 |
| 12 Thu March 2026 | 7.85 | 59.20 | 0.16 |
| 11 Wed March 2026 | 11.55 | 38.15 | 0.16 |
| 10 Tue March 2026 | 13.85 | 38.15 | 0.16 |
| 09 Mon March 2026 | 14.40 | 45.00 | 0.16 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.50 | 60.75 | 0.22 |
| 12 Thu March 2026 | 9.90 | 47.50 | 0.23 |
| 11 Wed March 2026 | 15.00 | 42.00 | 0.22 |
| 10 Tue March 2026 | 18.00 | 31.95 | 0.22 |
| 09 Mon March 2026 | 18.15 | 42.10 | 0.22 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.65 | 53.20 | 0.91 |
| 12 Thu March 2026 | 13.05 | 39.90 | 1.48 |
| 11 Wed March 2026 | 18.95 | 35.20 | 1.23 |
| 10 Tue March 2026 | 22.60 | 25.75 | 1.37 |
| 09 Mon March 2026 | 22.30 | 31.95 | 1.45 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.40 | 47.00 | 0.7 |
| 12 Thu March 2026 | 16.55 | 35.60 | 0.82 |
| 11 Wed March 2026 | 22.75 | 27.20 | 0.95 |
| 10 Tue March 2026 | 27.85 | 21.10 | 2.08 |
| 09 Mon March 2026 | 27.90 | 28.45 | 1.51 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.50 | 39.40 | 0.9 |
| 12 Thu March 2026 | 20.75 | 28.75 | 0.98 |
| 11 Wed March 2026 | 27.85 | 24.75 | 1.55 |
| 10 Tue March 2026 | 34.30 | 17.50 | 2.38 |
| 09 Mon March 2026 | 33.20 | 23.00 | 2.37 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 19.20 | 33.20 | 1.39 |
| 12 Thu March 2026 | 25.60 | 23.50 | 3.03 |
| 11 Wed March 2026 | 32.35 | 20.60 | 7.8 |
| 10 Tue March 2026 | 41.60 | 14.00 | 17.55 |
| 09 Mon March 2026 | 38.35 | 19.65 | 8.17 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 23.95 | 27.95 | 1.85 |
| 12 Thu March 2026 | 32.10 | 19.35 | 8.13 |
| 11 Wed March 2026 | 40.95 | 16.75 | 4.4 |
| 10 Tue March 2026 | 48.15 | 11.30 | 16.67 |
| 09 Mon March 2026 | 45.65 | 16.65 | 11.25 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 29.40 | 23.35 | 2.65 |
| 12 Thu March 2026 | 38.25 | 15.55 | 8.27 |
| 11 Wed March 2026 | 47.85 | 13.55 | 8.68 |
| 10 Tue March 2026 | 55.70 | 9.25 | 14.19 |
| 09 Mon March 2026 | 53.35 | 13.80 | 15.33 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 63.35 | 19.40 | 36.6 |
| 12 Thu March 2026 | 63.35 | 12.70 | 44 |
| 11 Wed March 2026 | 63.35 | 10.95 | 40.2 |
| 10 Tue March 2026 | 63.35 | 7.45 | 38.8 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.20 | 15.85 | 6.94 |
| 12 Thu March 2026 | 62.20 | 10.35 | 6.44 |
| 11 Wed March 2026 | 62.20 | 8.95 | 6 |
| 10 Tue March 2026 | 68.00 | 6.35 | 7.07 |
| 09 Mon March 2026 | 68.00 | 9.45 | 6.4 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 148.80 | 7.00 | 0.5 |
| 12 Thu March 2026 | 148.80 | 7.00 | 0.5 |
| 11 Wed March 2026 | 148.80 | 7.00 | 0.5 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 67.40 | 8.35 | 17.27 |
| 12 Thu March 2026 | 77.00 | 5.50 | 13.69 |
| 11 Wed March 2026 | 157.00 | 4.65 | 15.9 |
| 10 Tue March 2026 | 157.00 | 3.45 | 17.4 |
| 09 Mon March 2026 | 157.00 | 5.50 | 16 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 122.70 | 3.15 | 42.83 |
| 12 Thu March 2026 | 120.20 | 2.20 | 33 |
| 11 Wed March 2026 | 152.75 | 2.05 | 87.33 |
| 10 Tue March 2026 | 152.75 | 1.25 | 75.33 |
| 09 Mon March 2026 | 152.75 | 2.20 | 86.33 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.05 | 1.85 | 10 |
| 12 Thu March 2026 | 154.65 | 1.45 | 58.5 |
| 11 Wed March 2026 | 220.00 | 1.00 | 15 |
| 10 Tue March 2026 | 220.00 | 1.05 | 11 |
| 09 Mon March 2026 | 220.00 | 1.05 | 11 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
