Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1467.25 and 1487.45
| Intraday Target 1 | 1452.27 |
| Intraday Target 2 | 1462.03 |
| Intraday Target 3 | 1472.4666666667 |
| Intraday Target 4 | 1482.23 |
| Intraday Target 5 | 1492.67 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1471.80 (-0.13%) | 1465.20 | 1462.70 - 1482.90 | 0.878 times | Mon 06 July 2026 | 1473.70 (0.95%) | 1457.10 | 1450.10 - 1479.90 | 0.5713 times | Fri 03 July 2026 | 1459.80 (0.94%) | 1448.00 | 1442.80 - 1463.70 | 0.903 times | Thu 02 July 2026 | 1446.20 (-0.52%) | 1459.00 | 1444.50 - 1462.30 | 0.695 times | Wed 01 July 2026 | 1453.80 (3.46%) | 1414.80 | 1407.90 - 1459.90 | 1.295 times | Tue 30 June 2026 | 1405.20 (1.29%) | 1387.30 | 1387.30 - 1421.70 | 1.5403 times | Mon 29 June 2026 | 1387.30 (-1.09%) | 1424.00 | 1381.50 - 1428.50 | 1.6537 times | Thu 25 June 2026 | 1402.60 (1.45%) | 1392.00 | 1383.40 - 1410.00 | 0.9538 times | Wed 24 June 2026 | 1382.60 (-0.69%) | 1394.00 | 1380.60 - 1398.80 | 0.7119 times | Tue 23 June 2026 | 1392.20 (-0.69%) | 1401.90 | 1390.30 - 1411.90 | 0.7978 times | Mon 22 June 2026 | 1401.90 (-0.91%) | 1422.80 | 1398.20 - 1430.70 | 0.7178 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1460.95 and 1493.75
| Weekly Target 1 | 1435.47 |
| Weekly Target 2 | 1453.63 |
| Weekly Target 3 | 1468.2666666667 |
| Weekly Target 4 | 1486.43 |
| Weekly Target 5 | 1501.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1471.80 (0.82%) | 1457.10 | 1450.10 - 1482.90 | 0.3281 times | Fri 03 July 2026 | 1459.80 (4.08%) | 1424.00 | 1381.50 - 1463.70 | 1.3781 times | Thu 25 June 2026 | 1402.60 (-0.86%) | 1422.80 | 1380.60 - 1430.70 | 0.7203 times | Fri 19 June 2026 | 1414.80 (2.84%) | 1410.00 | 1371.50 - 1420.00 | 0.9391 times | Fri 12 June 2026 | 1375.70 (-0.76%) | 1375.00 | 1370.60 - 1454.90 | 0.9451 times | Fri 05 June 2026 | 1386.20 (-2.48%) | 1424.50 | 1368.10 - 1434.90 | 0.8301 times | Fri 29 May 2026 | 1421.50 (-0.11%) | 1430.00 | 1408.50 - 1444.10 | 1.8062 times | Fri 22 May 2026 | 1423.10 (-0.52%) | 1430.50 | 1398.50 - 1454.50 | 0.9452 times | Fri 15 May 2026 | 1430.50 (-3.5%) | 1475.30 | 1427.50 - 1498.10 | 1.0013 times | Fri 08 May 2026 | 1482.40 (1.63%) | 1460.00 | 1446.30 - 1496.30 | 1.1066 times | Thu 30 April 2026 | 1458.60 (2.62%) | 1429.00 | 1401.00 - 1470.00 | 1.1834 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1439.85 and 1514.85
| Monthly Target 1 | 1379.2 |
| Monthly Target 2 | 1425.5 |
| Monthly Target 3 | 1454.2 |
| Monthly Target 4 | 1500.5 |
| Monthly Target 5 | 1529.2 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1471.80 (4.74%) | 1414.80 | 1407.90 - 1482.90 | 0.3239 times | Tue 30 June 2026 | 1405.20 (-1.15%) | 1424.50 | 1368.10 - 1454.90 | 1.37 times | Fri 29 May 2026 | 1421.50 (-2.54%) | 1460.00 | 1398.50 - 1498.10 | 1.6012 times | Thu 30 April 2026 | 1458.60 (24.16%) | 1174.80 | 1159.40 - 1470.00 | 1.8685 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 0.876 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.638 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 0.9209 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.6867 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6029 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.1118 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.0743 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1315.6 and 1654.3
| Yearly Target 1 | 1037.73 |
| Yearly Target 2 | 1254.77 |
| Yearly Target 3 | 1376.4333333333 |
| Yearly Target 4 | 1593.47 |
| Yearly Target 5 | 1715.13 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1471.80 (14.27%) | 1293.00 | 1159.40 - 1498.10 | 2.5616 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 2.9664 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 2.8345 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2027 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.1881 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2352 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.4405 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2456 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.1999 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1256 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.104 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1435.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1416 and price is deviating by 31 points
Upper Bollinger band is at 1477 and lower is at 1355, while middle bands are at 1386 and 1447
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.18 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1461.06 |
| 12 day DMA | 1424.33 |
| 20 day DMA | 1415.65 |
| 35 day DMA | 1413.34 |
| 50 day DMA | 1427.17 |
| 100 day DMA | 1342.66 |
| 150 day DMA | 1320.66 |
| 200 day DMA | 1298.8 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1456.95 | 1449.52 | 1437.43 |
| 12 day EMA | 1435.15 | 1428.49 | 1420.27 |
| 20 day EMA | 1425.38 | 1420.5 | 1414.9 |
| 35 day EMA | 1422.4 | 1419.49 | 1416.3 |
| 50 day EMA | 1424.45 | 1422.52 | 1420.43 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461.06 | 1447.74 | 1430.46 |
| 12 day SMA | 1424.33 | 1418.38 | 1412.84 |
| 20 day SMA | 1415.65 | 1412 | 1407.63 |
| 35 day SMA | 1413.34 | 1412.16 | 1411.76 |
| 50 day SMA | 1427.17 | 1425.95 | 1424.39 |
| 100 day SMA | 1342.66 | 1340.98 | 1339.27 |
| 150 day SMA | 1320.66 | 1319.27 | 1317.9 |
| 200 day SMA | 1298.8 | 1297.55 | 1296.27 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 18.38 and PE is: 80.08
Last quarter profit: (March 2026 quarter) 1114.11 crores (28.84%)
Debt: 444.16 in crores
Market capitalization: 270465.37
EPS is 17.20 and PE is: 85.57
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1469.80 | 1473.80 | 1461.00 to 1484.00 | 1.03 times |
| 06 Mon | 1475.50 | 1459.60 | 1445.30 to 1481.40 | 1.03 times |
| 03 Fri | 1458.70 | 1450.20 | 1442.20 to 1462.80 | 1 times |
| 02 Thu | 1445.20 | 1459.90 | 1441.50 to 1459.90 | 0.97 times |
| 01 Wed | 1448.80 | 1413.80 | 1407.30 to 1455.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1476.10 | 1476.50 | 1470.00 to 1490.70 | 1.17 times |
| 06 Mon | 1481.40 | 1460.60 | 1459.10 to 1488.80 | 1.07 times |
| 03 Fri | 1465.10 | 1456.00 | 1451.70 to 1468.90 | 0.98 times |
| 02 Thu | 1452.70 | 1455.20 | 1451.00 to 1460.00 | 0.91 times |
| 01 Wed | 1456.70 | 1423.50 | 1423.50 to 1462.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1485.10 | 1485.00 | 1477.00 to 1498.00 | 1.74 times |
| 06 Mon | 1488.40 | 1475.50 | 1469.00 to 1492.60 | 1.79 times |
| 03 Fri | 1475.50 | 1465.70 | 1461.30 to 1476.60 | 0.71 times |
| 02 Thu | 1460.60 | 1466.70 | 1460.00 to 1467.90 | 0.49 times |
| 01 Wed | 1463.80 | 1446.70 | 1446.70 to 1466.70 | 0.27 times |
Option chain for Nestle India NESTLEIND 28 Tue July 2026 expiry
NestleIndia NESTLEIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.40 | 130.60 | 0.03 |
| 06 Mon July 2026 | 3.20 | 146.00 | 0.04 |
| 03 Fri July 2026 | 2.50 | 146.00 | 0.04 |
| 02 Thu July 2026 | 2.25 | 152.95 | 0.03 |
| 01 Wed July 2026 | 3.10 | 152.95 | 0.03 |
NestleIndia NESTLEIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.65 | 155.85 | 0.06 |
| 06 Mon July 2026 | 7.55 | 155.85 | 0.07 |
| 03 Fri July 2026 | 5.80 | 155.85 | 0.11 |
| 02 Thu July 2026 | 4.85 | 155.85 | 0.11 |
| 01 Wed July 2026 | 6.40 | 155.85 | 0.11 |
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.20 | 64.20 | 0.27 |
| 06 Mon July 2026 | 15.85 | 62.55 | 0.28 |
| 03 Fri July 2026 | 12.65 | 82.55 | 0.04 |
| 02 Thu July 2026 | 10.35 | 82.55 | 0.04 |
| 01 Wed July 2026 | 12.75 | 82.55 | 0.03 |
NestleIndia NESTLEIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.45 | 60.05 | 1.17 |
| 06 Mon July 2026 | 18.75 | 60.05 | 0.94 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.55 | 49.35 | 0.25 |
| 06 Mon July 2026 | 22.30 | 47.30 | 0.14 |
| 03 Fri July 2026 | 18.10 | 60.60 | 0.11 |
| 02 Thu July 2026 | 14.75 | 69.30 | 0.11 |
| 01 Wed July 2026 | 17.60 | 67.75 | 0.1 |
NestleIndia NESTLEIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.15 | 44.85 | 1.53 |
NestleIndia NESTLEIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.45 | 37.20 | 0.16 |
| 06 Mon July 2026 | 31.00 | 35.15 | 0.17 |
| 03 Fri July 2026 | 25.35 | 46.10 | 0.12 |
| 02 Thu July 2026 | 20.60 | 55.40 | 0.07 |
| 01 Wed July 2026 | 23.85 | 53.00 | 0.1 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.25 | 33.15 | 0.19 |
| 06 Mon July 2026 | 36.05 | 30.75 | 0.15 |
| 03 Fri July 2026 | 29.60 | 41.70 | 0.01 |
NestleIndia NESTLEIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 37.20 | 28.35 | 1.17 |
| 06 Mon July 2026 | 40.05 | 26.15 | 0.92 |
| 03 Fri July 2026 | 34.20 | 35.45 | 0.64 |
| 02 Thu July 2026 | 28.20 | 43.55 | 0.26 |
| 01 Wed July 2026 | 31.75 | 41.60 | 0.17 |
NestleIndia NESTLEIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 42.95 | 23.90 | 1.24 |
| 06 Mon July 2026 | 46.05 | 22.20 | 1.23 |
| 03 Fri July 2026 | 39.15 | 30.45 | 0.66 |
| 02 Thu July 2026 | 32.65 | 37.75 | 0.65 |
| 01 Wed July 2026 | 36.70 | 36.75 | 0.54 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 49.25 | 20.50 | 0.83 |
| 06 Mon July 2026 | 52.75 | 18.80 | 0.82 |
| 03 Fri July 2026 | 45.20 | 26.35 | 0.76 |
| 02 Thu July 2026 | 37.55 | 32.60 | 0.68 |
| 01 Wed July 2026 | 41.60 | 32.00 | 0.69 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 55.45 | 16.90 | 7.28 |
| 06 Mon July 2026 | 60.80 | 15.80 | 5.49 |
| 03 Fri July 2026 | 50.30 | 22.60 | 5.55 |
| 02 Thu July 2026 | 42.80 | 28.10 | 4.33 |
| 01 Wed July 2026 | 47.25 | 27.65 | 3.65 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 64.15 | 14.25 | 1.39 |
| 06 Mon July 2026 | 66.15 | 12.90 | 1.44 |
| 03 Fri July 2026 | 57.10 | 18.85 | 1.3 |
| 02 Thu July 2026 | 48.50 | 24.10 | 1.17 |
| 01 Wed July 2026 | 53.15 | 23.35 | 1.03 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 62.95 | 11.60 | 1.13 |
| 06 Mon July 2026 | 62.95 | 10.40 | 1.22 |
| 03 Fri July 2026 | 62.95 | 16.00 | 1.23 |
| 02 Thu July 2026 | 55.00 | 20.30 | 1.19 |
| 01 Wed July 2026 | 58.95 | 19.95 | 1.1 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 80.55 | 9.65 | 1.6 |
| 06 Mon July 2026 | 83.75 | 8.70 | 1.61 |
| 03 Fri July 2026 | 70.75 | 13.35 | 1.43 |
| 02 Thu July 2026 | 61.95 | 17.00 | 0.8 |
| 01 Wed July 2026 | 66.05 | 17.10 | 0.82 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 76.15 | 8.20 | 2.27 |
| 06 Mon July 2026 | 76.15 | 7.05 | 1.9 |
| 03 Fri July 2026 | 76.15 | 11.00 | 1.94 |
| 02 Thu July 2026 | 73.00 | 14.20 | 1.88 |
| 01 Wed July 2026 | 73.00 | 14.25 | 1.94 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 97.10 | 6.50 | 3.52 |
| 06 Mon July 2026 | 76.35 | 5.75 | 2.91 |
| 03 Fri July 2026 | 76.35 | 8.90 | 2.48 |
| 02 Thu July 2026 | 76.35 | 11.85 | 2.59 |
| 01 Wed July 2026 | 80.40 | 11.95 | 3.3 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 84.20 | 5.35 | 2.19 |
| 06 Mon July 2026 | 84.20 | 4.55 | 1.57 |
| 03 Fri July 2026 | 84.20 | 7.35 | 1.67 |
| 02 Thu July 2026 | 84.20 | 9.75 | 1.29 |
| 01 Wed July 2026 | 88.10 | 10.00 | 1.35 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 115.20 | 4.60 | 9.1 |
| 06 Mon July 2026 | 94.35 | 3.65 | 8.33 |
| 03 Fri July 2026 | 94.35 | 5.95 | 9.44 |
| 02 Thu July 2026 | 94.35 | 7.95 | 9.56 |
| 01 Wed July 2026 | 95.55 | 8.35 | 14.33 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 123.45 | 3.70 | 6.15 |
| 06 Mon July 2026 | 101.20 | 3.15 | 6.49 |
| 03 Fri July 2026 | 101.20 | 4.80 | 6.76 |
| 02 Thu July 2026 | 101.20 | 6.55 | 2.61 |
| 01 Wed July 2026 | 103.95 | 6.80 | 2.44 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 126.20 | 3.05 | 24.75 |
| 06 Mon July 2026 | 126.20 | 2.50 | 27 |
| 03 Fri July 2026 | 73.45 | 3.90 | 48.5 |
| 02 Thu July 2026 | 73.45 | 5.10 | 56 |
| 01 Wed July 2026 | 73.45 | 5.55 | 60.5 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 135.55 | 2.10 | 0.94 |
| 06 Mon July 2026 | 135.55 | 2.10 | 0.94 |
| 03 Fri July 2026 | 87.00 | 3.10 | 75 |
| 02 Thu July 2026 | 87.00 | 4.30 | 96 |
| 01 Wed July 2026 | 87.00 | 4.55 | 100 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 91.00 | 2.00 | 25 |
| 06 Mon July 2026 | 91.00 | 1.95 | 28.5 |
| 03 Fri July 2026 | 91.00 | 2.50 | 29.5 |
| 02 Thu July 2026 | 91.00 | 3.35 | 32 |
| 01 Wed July 2026 | 91.00 | 3.80 | 33 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 99.50 | 1.80 | 269 |
| 06 Mon July 2026 | 99.50 | 1.95 | 273 |
| 03 Fri July 2026 | 99.50 | 1.95 | 273 |
| 02 Thu July 2026 | 99.50 | 2.80 | 79 |
| 01 Wed July 2026 | 99.50 | 3.20 | 70 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 180.45 | 1.45 | 8.21 |
| 06 Mon July 2026 | 166.45 | 1.30 | 7.18 |
| 03 Fri July 2026 | 162.00 | 1.55 | 4.13 |
| 02 Thu July 2026 | 146.75 | 2.25 | 4.21 |
| 01 Wed July 2026 | 140.05 | 2.60 | 6.41 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 124.85 | 1.80 | 6 |
| 06 Mon July 2026 | 124.85 | 1.80 | 6 |
| 03 Fri July 2026 | 124.85 | 1.80 | 6 |
| 02 Thu July 2026 | 124.85 | 1.80 | 6 |
| 01 Wed July 2026 | 124.85 | 1.75 | 5.86 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 123.25 | 1.25 | 20 |
| 06 Mon July 2026 | 123.25 | 1.25 | 20 |
| 03 Fri July 2026 | 123.25 | 1.25 | 20 |
| 02 Thu July 2026 | 123.25 | 1.60 | 22.5 |
| 01 Wed July 2026 | 123.25 | 1.90 | 23.25 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 205.05 | 0.80 | 9.67 |
| 06 Mon July 2026 | 205.05 | 0.80 | 9.67 |
| 03 Fri July 2026 | 183.15 | 0.80 | 4.83 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 210.15 | 0.95 | 2.13 |
| 06 Mon July 2026 | 210.15 | 0.95 | 2.13 |
| 03 Fri July 2026 | 210.15 | 0.95 | 2 |
| 02 Thu July 2026 | 164.85 | 0.90 | 5.17 |
| 01 Wed July 2026 | 164.85 | 2.40 | 2.5 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
