Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1302.55 and 1316.35
| Intraday Target 1 | 1291.33 |
| Intraday Target 2 | 1299.97 |
| Intraday Target 3 | 1305.1333333333 |
| Intraday Target 4 | 1313.77 |
| Intraday Target 5 | 1318.93 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1308.60 (1%) | 1296.90 | 1296.50 - 1310.30 | 0.6555 times | Mon 09 February 2026 | 1295.60 (-0.59%) | 1301.00 | 1290.30 - 1307.00 | 0.5225 times | Fri 06 February 2026 | 1303.30 (-0.02%) | 1291.10 | 1278.70 - 1305.20 | 0.585 times | Thu 05 February 2026 | 1303.50 (0.02%) | 1304.80 | 1287.00 - 1310.60 | 0.5985 times | Wed 04 February 2026 | 1303.20 (-0.37%) | 1313.60 | 1295.10 - 1328.00 | 0.6131 times | Tue 03 February 2026 | 1308.00 (-0.02%) | 1330.00 | 1291.10 - 1340.40 | 0.8627 times | Mon 02 February 2026 | 1308.30 (2.01%) | 1297.50 | 1273.90 - 1311.00 | 0.8783 times | Sun 01 February 2026 | 1282.50 (-3.75%) | 1320.00 | 1265.00 - 1331.80 | 0.7733 times | Fri 30 January 2026 | 1332.40 (3.46%) | 1286.00 | 1283.00 - 1339.60 | 3.7049 times | Thu 29 January 2026 | 1287.90 (-0.35%) | 1286.50 | 1262.30 - 1294.40 | 0.8062 times | Wed 28 January 2026 | 1292.40 (-0.84%) | 1297.20 | 1273.00 - 1306.00 | 0.6584 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1299.45 and 1319.45
| Weekly Target 1 | 1283.07 |
| Weekly Target 2 | 1295.83 |
| Weekly Target 3 | 1303.0666666667 |
| Weekly Target 4 | 1315.83 |
| Weekly Target 5 | 1323.07 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1308.60 (0.41%) | 1301.00 | 1290.30 - 1310.30 | 0.3467 times | Fri 06 February 2026 | 1303.30 (-2.18%) | 1320.00 | 1265.00 - 1340.40 | 1.2688 times | Fri 30 January 2026 | 1332.40 (2.98%) | 1300.00 | 1262.30 - 1339.60 | 1.7603 times | Fri 23 January 2026 | 1293.80 (-1.68%) | 1306.00 | 1271.30 - 1320.30 | 0.9943 times | Fri 16 January 2026 | 1315.90 (1.29%) | 1293.00 | 1291.60 - 1328.20 | 0.9777 times | Fri 09 January 2026 | 1299.10 (1.52%) | 1279.00 | 1278.50 - 1332.70 | 1.1724 times | Fri 02 January 2026 | 1279.70 (0.56%) | 1275.00 | 1267.70 - 1299.00 | 1.1001 times | Fri 26 December 2025 | 1272.60 (2.27%) | 1246.00 | 1240.00 - 1277.00 | 0.7369 times | Fri 19 December 2025 | 1244.40 (0.49%) | 1238.00 | 1224.30 - 1264.00 | 0.8102 times | Fri 12 December 2025 | 1238.30 (-0.69%) | 1246.90 | 1205.00 - 1248.00 | 0.8327 times | Fri 05 December 2025 | 1246.90 (-1.13%) | 1260.60 | 1233.20 - 1264.00 | 0.7779 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1249.1 and 1324.5
| Monthly Target 1 | 1229.27 |
| Monthly Target 2 | 1268.93 |
| Monthly Target 3 | 1304.6666666667 |
| Monthly Target 4 | 1344.33 |
| Monthly Target 5 | 1380.07 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1308.60 (-1.79%) | 1320.00 | 1265.00 - 1340.40 | 0.3681 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.196 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.8919 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.7829 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.4438 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.3951 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 1.1104 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.7398 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.2708 times | Fri 30 May 2025 | 2396.20 (0.33%) | 2375.00 | 2291.70 - 2482.00 | 0.8012 times | Wed 30 April 2025 | 2388.20 (6.11%) | 2261.90 | 2148.00 - 2515.00 | 0.853 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1285.45 and 1363.55
| Yearly Target 1 | 1225.67 |
| Yearly Target 2 | 1267.13 |
| Yearly Target 3 | 1303.7666666667 |
| Yearly Target 4 | 1345.23 |
| Yearly Target 5 | 1381.87 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1308.60 (1.6%) | 1293.00 | 1262.30 - 1340.40 | 0.5176 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.7815 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.6133 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2584 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2398 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2999 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5615 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.3131 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2548 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1601 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1325 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1302.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 13 points
Upper Bollinger band is at 1328 and lower is at 1280, while middle bands are at 1292 and 1316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NestleIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1312.03 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1302.84 |
| 12 day DMA | 1302.42 |
| 20 day DMA | 1303.25 |
| 35 day DMA | 1297.01 |
| 50 day DMA | 1278.72 |
| 100 day DMA | 1257.68 |
| 150 day DMA | 1417.48 |
| 200 day DMA | 1660.77 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1303.47 | 1300.9 | 1303.55 |
| 12 day EMA | 1302.6 | 1301.51 | 1302.58 |
| 20 day EMA | 1300.33 | 1299.46 | 1299.87 |
| 35 day EMA | 1290.21 | 1289.13 | 1288.75 |
| 50 day EMA | 1280.2 | 1279.04 | 1278.36 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.84 | 1302.72 | 1305.26 |
| 12 day SMA | 1302.42 | 1301.18 | 1302.05 |
| 20 day SMA | 1303.25 | 1303.44 | 1303.62 |
| 35 day SMA | 1297.01 | 1295.18 | 1293.41 |
| 50 day SMA | 1278.72 | 1277.77 | 1277.19 |
| 100 day SMA | 1257.68 | 1256.64 | 1255.8 |
| 150 day SMA | 1417.48 | 1424.71 | 1431.99 |
| 200 day SMA | 1660.77 | 1666.39 | 1672.08 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 15.53 and PE is: 84.26
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
EPS is 16.74 and PE is: 78.17
Last quarter profit: (June 2025 quarter) 659.23 crores (-11.70%)
Debt: 1166.85 in crores
Market capitalization: 222970.89
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1309.40 | 1305.30 | 1300.20 to 1311.20 | 1.01 times |
| 09 Mon | 1298.90 | 1310.00 | 1295.00 to 1310.00 | 1.01 times |
| 06 Fri | 1305.50 | 1294.60 | 1283.10 to 1309.00 | 1 times |
| 05 Thu | 1302.30 | 1282.00 | 1282.00 to 1308.50 | 0.99 times |
| 04 Wed | 1301.60 | 1311.50 | 1295.10 to 1323.50 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1317.40 | 1313.10 | 1310.80 to 1319.00 | 1.07 times |
| 09 Mon | 1307.60 | 1310.00 | 1303.80 to 1313.00 | 1.03 times |
| 06 Fri | 1313.60 | 1308.60 | 1292.10 to 1316.00 | 0.97 times |
| 05 Thu | 1310.10 | 1310.00 | 1301.40 to 1316.30 | 0.96 times |
| 04 Wed | 1307.60 | 1315.40 | 1305.00 to 1330.10 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1325.30 | 1324.00 | 1324.00 to 1325.30 | 1.07 times |
| 09 Mon | 1314.00 | 1313.00 | 1313.00 to 1316.60 | 1.05 times |
| 06 Fri | 1320.70 | 1315.00 | 1304.00 to 1320.70 | 1 times |
| 05 Thu | 1316.00 | 1315.00 | 1315.00 to 1323.00 | 0.96 times |
| 04 Wed | 1314.00 | 1328.20 | 1314.00 to 1331.70 | 0.91 times |
Option chain for Nestle India NESTLEIND 24 Tue February 2026 expiry
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.45 | 180.00 | 0.02 |
| 09 Mon February 2026 | 0.55 | 180.00 | 0.02 |
| 06 Fri February 2026 | 0.55 | 180.00 | 0.02 |
| 05 Thu February 2026 | 0.85 | 195.50 | 0.02 |
| 04 Wed February 2026 | 1.00 | 195.50 | 0.02 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.10 | 103.40 | 0.04 |
| 09 Mon February 2026 | 2.25 | 103.40 | 0.04 |
| 06 Fri February 2026 | 2.80 | 112.00 | 0.03 |
| 05 Thu February 2026 | 3.45 | 112.00 | 0.03 |
| 04 Wed February 2026 | 4.00 | 112.00 | 0.03 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.60 | 88.45 | 0.03 |
| 09 Mon February 2026 | 2.65 | 88.45 | 0.04 |
| 06 Fri February 2026 | 3.50 | 88.45 | 0.04 |
| 05 Thu February 2026 | 4.20 | 88.45 | 0.04 |
| 04 Wed February 2026 | 4.95 | 88.45 | 0.04 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.35 | 82.30 | 0.03 |
| 09 Mon February 2026 | 3.35 | 82.30 | 0.03 |
| 06 Fri February 2026 | 4.40 | 82.30 | 0.03 |
| 05 Thu February 2026 | 5.20 | 82.30 | 0.03 |
| 04 Wed February 2026 | 5.65 | 82.30 | 0.03 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.40 | 70.90 | 0 |
| 09 Mon February 2026 | 4.25 | 75.10 | 0 |
| 06 Fri February 2026 | 5.40 | 75.10 | 0.01 |
| 05 Thu February 2026 | 6.50 | 75.10 | 0.01 |
| 04 Wed February 2026 | 7.05 | 75.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.65 | 63.50 | 0.03 |
| 09 Mon February 2026 | 5.25 | 63.50 | 0.03 |
| 06 Fri February 2026 | 6.95 | 60.10 | 0.04 |
| 05 Thu February 2026 | 8.05 | 63.05 | 0.03 |
| 04 Wed February 2026 | 8.70 | 63.05 | 0.03 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.50 | 48.00 | 0.07 |
| 09 Mon February 2026 | 6.80 | 62.65 | 0.06 |
| 06 Fri February 2026 | 8.85 | 62.65 | 0.06 |
| 05 Thu February 2026 | 10.10 | 62.65 | 0.06 |
| 04 Wed February 2026 | 10.65 | 62.65 | 0.06 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.85 | 49.00 | 0.12 |
| 09 Mon February 2026 | 8.55 | 49.00 | 0.11 |
| 06 Fri February 2026 | 11.20 | 44.15 | 0.11 |
| 05 Thu February 2026 | 12.50 | 53.45 | 0.12 |
| 04 Wed February 2026 | 12.90 | 53.45 | 0.12 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 12.80 | 44.10 | 0.21 |
| 09 Mon February 2026 | 11.15 | 44.10 | 0.19 |
| 06 Fri February 2026 | 14.35 | 44.10 | 0.2 |
| 05 Thu February 2026 | 15.70 | 44.10 | 0.2 |
| 04 Wed February 2026 | 16.00 | 43.95 | 0.21 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 16.60 | 26.90 | 0.24 |
| 09 Mon February 2026 | 14.20 | 34.45 | 0.29 |
| 06 Fri February 2026 | 18.00 | 32.25 | 0.28 |
| 05 Thu February 2026 | 19.25 | 36.45 | 0.29 |
| 04 Wed February 2026 | 19.60 | 37.90 | 0.31 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 21.30 | 21.35 | 0.31 |
| 09 Mon February 2026 | 18.10 | 28.40 | 0.35 |
| 06 Fri February 2026 | 22.40 | 26.60 | 0.38 |
| 05 Thu February 2026 | 23.40 | 30.90 | 0.4 |
| 04 Wed February 2026 | 23.50 | 32.65 | 0.4 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.85 | 16.70 | 0.48 |
| 09 Mon February 2026 | 22.75 | 23.35 | 0.42 |
| 06 Fri February 2026 | 28.05 | 21.50 | 0.49 |
| 05 Thu February 2026 | 28.20 | 25.55 | 0.44 |
| 04 Wed February 2026 | 28.45 | 27.30 | 0.75 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 32.60 | 12.90 | 2.03 |
| 09 Mon February 2026 | 27.85 | 18.50 | 2.01 |
| 06 Fri February 2026 | 32.40 | 18.05 | 2.15 |
| 05 Thu February 2026 | 33.45 | 21.15 | 2.69 |
| 04 Wed February 2026 | 33.30 | 22.25 | 2.68 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 39.55 | 9.95 | 1.88 |
| 09 Mon February 2026 | 34.05 | 14.60 | 1.66 |
| 06 Fri February 2026 | 39.60 | 13.70 | 1.52 |
| 05 Thu February 2026 | 38.90 | 17.20 | 1.54 |
| 04 Wed February 2026 | 39.05 | 18.50 | 1.43 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 45.00 | 7.70 | 2.31 |
| 09 Mon February 2026 | 45.00 | 11.40 | 2.19 |
| 06 Fri February 2026 | 45.00 | 11.05 | 3.61 |
| 05 Thu February 2026 | 49.55 | 14.85 | 3.34 |
| 04 Wed February 2026 | 49.55 | 14.85 | 3.43 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 51.70 | 5.85 | 6.39 |
| 09 Mon February 2026 | 48.20 | 9.15 | 6.24 |
| 06 Fri February 2026 | 57.00 | 8.70 | 6.8 |
| 05 Thu February 2026 | 57.30 | 11.30 | 6.5 |
| 04 Wed February 2026 | 57.30 | 12.05 | 6.96 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 64.30 | 4.50 | 4.55 |
| 09 Mon February 2026 | 55.95 | 6.95 | 4.05 |
| 06 Fri February 2026 | 64.00 | 6.95 | 6.3 |
| 05 Thu February 2026 | 63.10 | 9.10 | 6.22 |
| 04 Wed February 2026 | 63.10 | 9.80 | 5.76 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 71.25 | 3.50 | 6.33 |
| 09 Mon February 2026 | 68.95 | 5.55 | 6.54 |
| 06 Fri February 2026 | 68.95 | 5.40 | 6.57 |
| 05 Thu February 2026 | 75.15 | 7.10 | 11 |
| 04 Wed February 2026 | 75.15 | 8.15 | 9.76 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 88.65 | 2.70 | 50 |
| 09 Mon February 2026 | 88.65 | 4.05 | 50.5 |
| 06 Fri February 2026 | 88.65 | 4.25 | 48 |
| 05 Thu February 2026 | 88.65 | 6.20 | 47 |
| 04 Wed February 2026 | 88.65 | 6.30 | 46 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.50 | 2.05 | 112 |
| 09 Mon February 2026 | 83.50 | 3.30 | 101.5 |
| 06 Fri February 2026 | 83.50 | 3.55 | 111 |
| 05 Thu February 2026 | 83.50 | 4.60 | 117.5 |
| 04 Wed February 2026 | 83.50 | 5.15 | 109 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 83.05 | 1.70 | 32 |
| 09 Mon February 2026 | 83.05 | 2.40 | 25 |
| 06 Fri February 2026 | 83.05 | 2.50 | 25.33 |
| 05 Thu February 2026 | 83.05 | 3.95 | 24 |
| 04 Wed February 2026 | 83.05 | 4.10 | 24.67 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 107.00 | 1.30 | 3.51 |
| 09 Mon February 2026 | 104.60 | 1.85 | 3.49 |
| 06 Fri February 2026 | 107.00 | 2.05 | 3.39 |
| 05 Thu February 2026 | 105.00 | 2.80 | 3.32 |
| 04 Wed February 2026 | 102.10 | 3.10 | 2.89 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 126.50 | 0.50 | 0.5 |
| 09 Mon February 2026 | 126.50 | 0.50 | 0.5 |
| 06 Fri February 2026 | 126.50 | 0.50 | 0.5 |
| 05 Thu February 2026 | 126.50 | 1.55 | 0.5 |
| 04 Wed February 2026 | 126.50 | 1.95 | 0.4 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.35 | 0.45 | 93 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 200.00 | 0.10 | 357 |
| 09 Mon February 2026 | 200.00 | 0.20 | 361 |
| 06 Fri February 2026 | 200.00 | 0.20 | 361 |
| 05 Thu February 2026 | 200.00 | 0.40 | 361 |
| 04 Wed February 2026 | 200.00 | 0.35 | 362 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
