Munafa Stock Market Course + Intraday & FNO calls 
NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
- IntraDay predictions, targets, What to do NESTLEIND
- Forcast & Targets NESTLEIND
- NESTLEIND Experts view
- Tomorrow's Movement NESTLEIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NESTLEIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NestleIndia
Strong intraday Stock price targets for NestleIndia are 1396.3 and 1429.2
| Intraday Target 1 | 1369.63 |
| Intraday Target 2 | 1390.07 |
| Intraday Target 3 | 1402.5333333333 |
| Intraday Target 4 | 1422.97 |
| Intraday Target 5 | 1435.43 |
Daily price and volume Nestle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1410.50 (1.05%) | 1388.90 | 1382.10 - 1415.00 | 0.996 times | Wed 22 April 2026 | 1395.80 (1.15%) | 1391.00 | 1386.00 - 1425.20 | 2.5961 times | Tue 21 April 2026 | 1379.90 (7.27%) | 1298.10 | 1286.80 - 1396.00 | 3.2224 times | Mon 20 April 2026 | 1286.40 (0.06%) | 1294.00 | 1274.60 - 1294.30 | 0.3887 times | Fri 17 April 2026 | 1285.60 (2.24%) | 1258.10 | 1252.80 - 1292.00 | 0.6703 times | Thu 16 April 2026 | 1257.40 (0.06%) | 1255.10 | 1246.50 - 1261.90 | 0.3785 times | Wed 15 April 2026 | 1256.60 (2.49%) | 1235.00 | 1232.30 - 1259.90 | 0.4156 times | Mon 13 April 2026 | 1226.10 (-1.86%) | 1239.30 | 1222.10 - 1246.80 | 0.4527 times | Fri 10 April 2026 | 1249.30 (1.68%) | 1230.80 | 1229.10 - 1252.30 | 0.4566 times | Thu 09 April 2026 | 1228.70 (1.24%) | 1209.50 | 1206.40 - 1230.10 | 0.4231 times | Wed 08 April 2026 | 1213.70 (-0.74%) | 1238.00 | 1209.30 - 1250.60 | 0.5508 times |
Weekly price and charts NestleIndia
Strong weekly Stock price targets for NestleIndia NESTLEIND are 1342.55 and 1493.15
| Weekly Target 1 | 1219.5 |
| Weekly Target 2 | 1315 |
| Weekly Target 3 | 1370.1 |
| Weekly Target 4 | 1465.6 |
| Weekly Target 5 | 1520.7 |
Weekly price and volumes for Nestle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1410.50 (9.72%) | 1294.00 | 1274.60 - 1425.20 | 3.0813 times | Fri 17 April 2026 | 1285.60 (2.91%) | 1239.30 | 1222.10 - 1292.00 | 0.8201 times | Fri 10 April 2026 | 1249.30 (4.87%) | 1190.00 | 1179.00 - 1252.30 | 1.0283 times | Thu 02 April 2026 | 1191.30 (-0.16%) | 1185.00 | 1159.40 - 1200.00 | 0.7203 times | Fri 27 March 2026 | 1193.20 (-0.03%) | 1189.00 | 1163.20 - 1217.80 | 0.7125 times | Fri 20 March 2026 | 1193.60 (-0.72%) | 1200.00 | 1177.60 - 1225.00 | 0.8828 times | Fri 13 March 2026 | 1202.20 (-4.01%) | 1227.00 | 1200.60 - 1249.50 | 1.047 times | Fri 06 March 2026 | 1252.40 (-3.04%) | 1261.90 | 1222.70 - 1288.00 | 0.581 times | Fri 27 February 2026 | 1291.70 (-0.16%) | 1299.00 | 1286.00 - 1334.80 | 0.7369 times | Fri 20 February 2026 | 1293.80 (0.87%) | 1276.70 | 1271.90 - 1303.40 | 0.3899 times | Fri 13 February 2026 | 1282.60 (-1.59%) | 1301.00 | 1278.00 - 1324.90 | 0.525 times |
Monthly price and charts NestleIndia
Strong monthly Stock price targets for NestleIndia NESTLEIND are 1284.95 and 1550.75
| Monthly Target 1 | 1065.9 |
| Monthly Target 2 | 1238.2 |
| Monthly Target 3 | 1331.7 |
| Monthly Target 4 | 1504 |
| Monthly Target 5 | 1597.5 |
Monthly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1410.50 (20.06%) | 1174.80 | 1159.40 - 1425.20 | 1.5592 times | Mon 30 March 2026 | 1174.80 (-9.05%) | 1261.90 | 1163.20 - 1288.00 | 1.0081 times | Fri 27 February 2026 | 1291.70 (-3.05%) | 1320.00 | 1265.00 - 1340.40 | 0.7341 times | Fri 30 January 2026 | 1332.40 (3.45%) | 1293.00 | 1262.30 - 1339.60 | 1.0597 times | Wed 31 December 2025 | 1288.00 (2.13%) | 1260.60 | 1205.00 - 1294.30 | 0.7903 times | Fri 28 November 2025 | 1261.10 (-0.83%) | 1269.60 | 1250.70 - 1289.30 | 0.6937 times | Fri 31 October 2025 | 1271.60 (10.3%) | 1157.90 | 1145.00 - 1311.60 | 1.2794 times | Tue 30 September 2025 | 1152.90 (-0.29%) | 1157.90 | 1146.40 - 1238.20 | 1.2362 times | Fri 29 August 2025 | 1156.20 (-48.56%) | 2247.70 | 1084.70 - 2287.70 | 0.9839 times | Thu 31 July 2025 | 2247.70 (-8.83%) | 2470.00 | 2219.90 - 2490.00 | 0.6555 times | Mon 30 June 2025 | 2465.30 (2.88%) | 2400.00 | 2310.00 - 2475.60 | 1.126 times |
Yearly price and charts NestleIndia
Strong yearly Stock price targets for NestleIndia NESTLEIND are 1284.95 and 1550.75
| Yearly Target 1 | 1065.9 |
| Yearly Target 2 | 1238.2 |
| Yearly Target 3 | 1331.7 |
| Yearly Target 4 | 1504 |
| Yearly Target 5 | 1597.5 |
Yearly price and volumes Nestle India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1410.50 (9.51%) | 1293.00 | 1159.40 - 1425.20 | 1.4658 times | Wed 31 December 2025 | 1288.00 (-40.65%) | 2170.00 | 1084.70 - 2515.00 | 3.4034 times | Tue 31 December 2024 | 2170.05 (-91.84%) | 26650.00 | 2145.40 - 27693.00 | 3.252 times | Fri 29 December 2023 | 26580.30 (35.57%) | 19616.65 | 17880.00 - 26650.00 | 0.2326 times | Fri 30 December 2022 | 19606.00 (-0.51%) | 19695.00 | 16000.00 - 21050.00 | 0.2158 times | Fri 31 December 2021 | 19705.70 (7.15%) | 18389.70 | 16002.10 - 20609.15 | 0.2699 times | Thu 31 December 2020 | 18390.25 (24.38%) | 14819.00 | 12200.00 - 18844.00 | 0.5054 times | Tue 31 December 2019 | 14785.35 (33.38%) | 11150.00 | 10031.65 - 15146.90 | 0.2817 times | Mon 31 December 2018 | 11084.85 (40.83%) | 7900.00 | 6887.25 - 11705.00 | 0.2294 times | Fri 29 December 2017 | 7870.90 (30.56%) | 6030.00 | 5828.00 - 8039.05 | 0.1441 times | Fri 30 December 2016 | 6028.35 (4.2%) | 5814.00 | 4981.00 - 7369.00 | 0.1193 times |
Indicator Analysis of NestleIndia
Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1304.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nestle India NESTLEIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nestle India NESTLEIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nestle India NESTLEIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1323.75
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 72 points
Upper Bollinger band is at 1389 and lower is at 1104, while middle bands are at 1176 and 1318
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NestleIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NestleIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NestleIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NestleIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NestleIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.04 and NestleIndia NESTLEIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.
NestleIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nestle India NESTLEIND
DMA (daily moving average) of Nestle India NESTLEIND
| DMA period | DMA value |
| 5 day DMA | 1351.64 |
| 12 day DMA | 1284.4 |
| 20 day DMA | 1246.15 |
| 35 day DMA | 1239.48 |
| 50 day DMA | 1258.15 |
| 100 day DMA | 1267.4 |
| 150 day DMA | 1256.01 |
| 200 day DMA | 1393.96 |
EMA (exponential moving average) of Nestle India NESTLEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.2 | 1335.06 | 1304.7 |
| 12 day EMA | 1304.6 | 1285.35 | 1265.28 |
| 20 day EMA | 1277.93 | 1263.98 | 1250.11 |
| 35 day EMA | 1268.91 | 1260.57 | 1252.61 |
| 50 day EMA | 1271.46 | 1265.79 | 1260.49 |
SMA (simple moving average) of Nestle India NESTLEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.64 | 1321.02 | 1293.18 |
| 12 day SMA | 1284.4 | 1268.19 | 1251.15 |
| 20 day SMA | 1246.15 | 1235.31 | 1224.83 |
| 35 day SMA | 1239.48 | 1236.83 | 1234.77 |
| 50 day SMA | 1258.15 | 1256.01 | 1254.16 |
| 100 day SMA | 1267.4 | 1265.93 | 1264.66 |
| 150 day SMA | 1256.01 | 1254.75 | 1253.56 |
| 200 day SMA | 1393.96 | 1398.95 | 1404.3 |
Fundamentals, profit and EPS of Nestle India NESTLEIND
EPS is 17.20 and PE is: 82.01
Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)
Debt: 476.85 in crores
Market capitalization: 230086.46
EPS is 15.53 and PE is: 90.82
Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)
Debt: 476.85 in crores
Market capitalization: 233142.37
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1394.10 | 1383.00 | 1381.00 to 1422.80 | 0.84 times |
| 21 Tue | 1381.90 | 1310.00 | 1287.00 to 1395.00 | 1.01 times |
| 20 Mon | 1287.70 | 1292.00 | 1275.20 to 1294.10 | 1.05 times |
| 17 Fri | 1286.00 | 1264.00 | 1246.20 to 1291.80 | 1.04 times |
| 16 Thu | 1257.80 | 1260.00 | 1246.80 to 1263.60 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1402.00 | 1395.00 | 1390.10 to 1429.10 | 2.04 times |
| 21 Tue | 1389.10 | 1298.60 | 1298.50 to 1400.00 | 1.46 times |
| 20 Mon | 1293.40 | 1293.30 | 1282.70 to 1300.60 | 0.52 times |
| 17 Fri | 1293.50 | 1265.00 | 1264.20 to 1298.20 | 0.5 times |
| 16 Thu | 1265.40 | 1260.00 | 1255.00 to 1269.30 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1411.10 | 1407.90 | 1407.70 to 1435.50 | 1.03 times |
| 21 Tue | 1397.90 | 1308.80 | 1306.50 to 1407.70 | 1 times |
| 20 Mon | 1303.00 | 1295.00 | 1293.00 to 1307.00 | 0.98 times |
| 17 Fri | 1301.10 | 1277.50 | 1277.50 to 1305.00 | 1 times |
| 16 Thu | 1273.00 | 1267.70 | 1267.00 to 1273.00 | 0.99 times |
Option chain for Nestle India NESTLEIND 28 Tue April 2026 expiry
NestleIndia NESTLEIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.25 | 112.10 | 0.01 |
NestleIndia NESTLEIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.95 | 96.00 | 0 |
| 21 Tue April 2026 | 3.00 | 116.00 | 0 |
| 20 Mon April 2026 | 0.80 | 298.00 | 0.1 |
| 17 Fri April 2026 | 0.60 | 298.00 | 0.08 |
NestleIndia NESTLEIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.55 | 80.10 | 0.05 |
NestleIndia NESTLEIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.65 | 52.15 | 0.06 |
NestleIndia NESTLEIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 8.35 | 44.45 | 0.2 |
NestleIndia NESTLEIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.60 | 36.45 | 0.15 |
NestleIndia NESTLEIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 13.35 | 28.85 | 0.38 |
| 21 Tue April 2026 | 15.05 | 44.75 | 0.18 |
NestleIndia NESTLEIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 16.65 | 22.40 | 0.29 |
| 21 Tue April 2026 | 18.80 | 38.60 | 0.13 |
| 20 Mon April 2026 | 2.70 | 201.00 | 0 |
| 17 Fri April 2026 | 1.70 | 201.00 | 0 |
NestleIndia NESTLEIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 20.90 | 16.85 | 0.75 |
| 21 Tue April 2026 | 22.75 | 29.90 | 0.2 |
NestleIndia NESTLEIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 26.25 | 12.25 | 1.09 |
| 21 Tue April 2026 | 26.25 | 25.35 | 0.61 |
| 20 Mon April 2026 | 3.90 | 103.00 | 0.1 |
| 17 Fri April 2026 | 1.00 | 103.00 | 1.25 |
NestleIndia NESTLEIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 32.60 | 8.70 | 1.89 |
| 21 Tue April 2026 | 30.80 | 21.50 | 1.01 |
NestleIndia NESTLEIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 39.75 | 6.05 | 1.03 |
| 21 Tue April 2026 | 36.30 | 17.15 | 0.74 |
NestleIndia NESTLEIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.10 | 4.20 | 1.86 |
| 21 Tue April 2026 | 42.45 | 13.00 | 1.03 |
| 20 Mon April 2026 | 7.60 | 66.10 | 0.01 |
| 17 Fri April 2026 | 5.60 | 70.00 | 0.02 |
NestleIndia NESTLEIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.00 | 2.95 | 3.19 |
| 21 Tue April 2026 | 49.65 | 9.95 | 1.97 |
NestleIndia NESTLEIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 65.80 | 2.10 | 1.45 |
| 21 Tue April 2026 | 56.80 | 7.55 | 1.59 |
| 20 Mon April 2026 | 11.95 | 54.65 | 0.01 |
NestleIndia NESTLEIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 76.10 | 1.55 | 1.37 |
| 21 Tue April 2026 | 65.70 | 5.95 | 1.43 |
| 20 Mon April 2026 | 14.70 | 72.60 | 0.01 |
| 17 Fri April 2026 | 11.90 | 72.60 | 0.01 |
NestleIndia NESTLEIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 83.90 | 1.20 | 2.19 |
| 21 Tue April 2026 | 72.60 | 4.45 | 1.61 |
| 20 Mon April 2026 | 17.95 | 40.60 | 0.14 |
NestleIndia NESTLEIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 94.55 | 0.95 | 1.16 |
| 21 Tue April 2026 | 82.65 | 3.50 | 1.07 |
| 20 Mon April 2026 | 21.90 | 34.50 | 0.11 |
| 17 Fri April 2026 | 19.00 | 32.85 | 0.12 |
NestleIndia NESTLEIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 104.95 | 0.85 | 3.18 |
| 21 Tue April 2026 | 90.10 | 2.80 | 3.65 |
| 20 Mon April 2026 | 26.35 | 28.10 | 0.61 |
| 17 Fri April 2026 | 23.45 | 27.25 | 0.43 |
NestleIndia NESTLEIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.00 | 0.70 | 2.59 |
| 21 Tue April 2026 | 98.80 | 2.25 | 2.54 |
| 20 Mon April 2026 | 30.50 | 23.45 | 0.84 |
| 17 Fri April 2026 | 28.25 | 22.40 | 1.09 |
NestleIndia NESTLEIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 147.00 | 0.60 | 0.39 |
| 21 Tue April 2026 | 108.20 | 1.90 | 0.38 |
| 20 Mon April 2026 | 36.30 | 19.30 | 0.16 |
| 17 Fri April 2026 | 34.05 | 17.90 | 0.12 |
NestleIndia NESTLEIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 143.00 | 0.50 | 2.1 |
| 21 Tue April 2026 | 131.00 | 1.45 | 2.47 |
| 20 Mon April 2026 | 42.55 | 15.80 | 1.06 |
| 17 Fri April 2026 | 40.30 | 14.60 | 0.3 |
NestleIndia NESTLEIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 142.00 | 0.45 | 0.66 |
| 21 Tue April 2026 | 131.95 | 1.20 | 0.71 |
| 20 Mon April 2026 | 50.10 | 12.25 | 0.88 |
| 17 Fri April 2026 | 47.80 | 11.55 | 0.43 |
NestleIndia NESTLEIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.40 | 0.45 | 2.16 |
| 21 Tue April 2026 | 139.65 | 0.95 | 2 |
| 20 Mon April 2026 | 57.05 | 9.50 | 0.46 |
| 17 Fri April 2026 | 55.40 | 9.20 | 0.53 |
NestleIndia NESTLEIND Option strike: 1230.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 152.85 | 0.40 | 0.82 |
| 21 Tue April 2026 | 152.85 | 0.75 | 0.9 |
| 20 Mon April 2026 | 65.65 | 7.55 | 1.56 |
| 17 Fri April 2026 | 63.55 | 7.20 | 1.57 |
NestleIndia NESTLEIND Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 185.85 | 0.35 | 0.91 |
| 21 Tue April 2026 | 164.60 | 0.70 | 0.8 |
| 20 Mon April 2026 | 77.00 | 6.15 | 0.78 |
| 17 Fri April 2026 | 71.20 | 5.65 | 0.71 |
NestleIndia NESTLEIND Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 203.50 | 0.30 | 0.24 |
| 21 Tue April 2026 | 168.90 | 0.60 | 0.25 |
| 20 Mon April 2026 | 79.90 | 4.80 | 0.48 |
| 17 Fri April 2026 | 79.90 | 4.50 | 0.52 |
NestleIndia NESTLEIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 220.00 | 0.35 | 2.73 |
| 21 Tue April 2026 | 177.20 | 0.55 | 2.87 |
| 20 Mon April 2026 | 92.05 | 3.80 | 3.6 |
| 17 Fri April 2026 | 88.00 | 3.50 | 3.55 |
NestleIndia NESTLEIND Option strike: 1190.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.15 | 0.20 | 3.99 |
| 21 Tue April 2026 | 100.00 | 0.45 | 4.23 |
| 20 Mon April 2026 | 100.00 | 3.20 | 4.91 |
| 17 Fri April 2026 | 73.70 | 2.90 | 4.9 |
NestleIndia NESTLEIND Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 235.35 | 0.35 | 1.07 |
| 21 Tue April 2026 | 110.90 | 0.45 | 1.16 |
| 20 Mon April 2026 | 110.90 | 2.50 | 1.17 |
| 17 Fri April 2026 | 107.85 | 2.45 | 1.26 |
NestleIndia NESTLEIND Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 115.00 | 0.25 | 1.7 |
| 21 Tue April 2026 | 115.00 | 0.50 | 1.61 |
| 20 Mon April 2026 | 115.00 | 1.95 | 1.16 |
| 17 Fri April 2026 | 115.00 | 1.85 | 1.2 |
NestleIndia NESTLEIND Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.50 | 0.25 | 3.17 |
| 21 Tue April 2026 | 75.50 | 0.50 | 3.87 |
| 20 Mon April 2026 | 75.50 | 1.80 | 4.3 |
| 17 Fri April 2026 | 75.50 | 1.70 | 4.22 |
NestleIndia NESTLEIND Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 248.10 | 0.45 | 1.35 |
| 21 Tue April 2026 | 127.20 | 0.35 | 1.76 |
| 20 Mon April 2026 | 127.20 | 1.60 | 1.96 |
| 17 Fri April 2026 | 127.20 | 1.20 | 1.89 |
NestleIndia NESTLEIND Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 84.10 | 0.20 | 0.37 |
| 21 Tue April 2026 | 84.10 | 0.30 | 0.49 |
| 20 Mon April 2026 | 84.10 | 1.05 | 2.95 |
| 17 Fri April 2026 | 84.10 | 1.10 | 3.05 |
NestleIndia NESTLEIND Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 232.60 | 0.40 | 0.81 |
| 21 Tue April 2026 | 232.60 | 0.30 | 1.3 |
| 20 Mon April 2026 | 115.40 | 2.00 | 0.87 |
| 17 Fri April 2026 | 115.40 | 2.00 | 0.87 |
NestleIndia NESTLEIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 119.00 | 0.20 | 2.5 |
| 21 Tue April 2026 | 119.00 | 0.25 | 3.18 |
| 20 Mon April 2026 | 119.00 | 0.60 | 2.8 |
| 17 Fri April 2026 | 119.00 | 0.65 | 4.33 |
NestleIndia NESTLEIND Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 124.90 | 0.10 | 2 |
| 21 Tue April 2026 | 124.90 | 0.10 | 12.25 |
| 20 Mon April 2026 | 124.90 | 0.35 | 12.25 |
| 17 Fri April 2026 | 124.90 | 0.35 | 12.25 |
Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
