ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nestle India NESTLEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets NestleIndia

Strong intraday Stock price targets for NestleIndia are 1352.9 and 1393.3

Intraday Target 11345.63
Intraday Target 21360.17
Intraday Target 31386.0333333333
Intraday Target 41400.57
Intraday Target 51426.43

Daily price and volume Nestle India

Date Closing Open Range Volume
Mon 15 June 2026 1374.70 (-0.07%) 1410.00 1371.50 - 1411.90 1.095 times
Fri 12 June 2026 1375.70 (-3.29%) 1431.10 1370.60 - 1434.90 1.3824 times
Thu 11 June 2026 1422.50 (-1.1%) 1437.80 1419.90 - 1445.00 0.8931 times
Wed 10 June 2026 1438.30 (1.98%) 1414.80 1409.30 - 1454.90 1.3289 times
Tue 09 June 2026 1410.40 (0.82%) 1399.90 1399.40 - 1414.60 0.7541 times
Mon 08 June 2026 1398.90 (0.92%) 1375.00 1373.00 - 1412.50 0.6431 times
Fri 05 June 2026 1386.20 (0.24%) 1383.00 1372.30 - 1393.20 0.7793 times
Thu 04 June 2026 1382.90 (-0.62%) 1395.00 1378.50 - 1399.90 1.0416 times
Wed 03 June 2026 1391.50 (-0.51%) 1405.00 1385.30 - 1417.20 1.0021 times
Tue 02 June 2026 1398.70 (0.5%) 1385.00 1368.10 - 1403.50 1.0803 times
Mon 01 June 2026 1391.80 (-2.09%) 1424.50 1388.50 - 1434.90 0.4898 times

 Daily chart NestleIndia

Weekly price and charts NestleIndia

Strong weekly Stock price targets for NestleIndia NESTLEIND are 1352.9 and 1393.3

Weekly Target 11345.63
Weekly Target 21360.17
Weekly Target 31386.0333333333
Weekly Target 41400.57
Weekly Target 51426.43

Weekly price and volumes for Nestle India

Date Closing Open Range Volume
Mon 15 June 2026 1374.70 (-0.07%) 1410.00 1371.50 - 1411.90 0.1819 times
Fri 12 June 2026 1375.70 (-0.76%) 1375.00 1370.60 - 1454.90 0.8307 times
Fri 05 June 2026 1386.20 (-2.48%) 1424.50 1368.10 - 1434.90 0.7296 times
Fri 29 May 2026 1421.50 (-0.11%) 1430.00 1408.50 - 1444.10 1.5876 times
Fri 22 May 2026 1423.10 (-0.52%) 1430.50 1398.50 - 1454.50 0.8308 times
Fri 15 May 2026 1430.50 (-3.5%) 1475.30 1427.50 - 1498.10 0.8801 times
Fri 08 May 2026 1482.40 (1.63%) 1460.00 1446.30 - 1496.30 0.9727 times
Thu 30 April 2026 1458.60 (2.62%) 1429.00 1401.00 - 1470.00 1.0402 times
Fri 24 April 2026 1421.30 (10.56%) 1294.00 1274.60 - 1430.90 2.3963 times
Fri 17 April 2026 1285.60 (2.91%) 1239.30 1222.10 - 1292.00 0.55 times
Fri 10 April 2026 1249.30 (4.87%) 1190.00 1179.00 - 1252.30 0.6896 times

 weekly chart NestleIndia

Monthly price and charts NestleIndia

Strong monthly Stock price targets for NestleIndia NESTLEIND are 1328 and 1414.8

Monthly Target 11312.43
Monthly Target 21343.57
Monthly Target 31399.2333333333
Monthly Target 41430.37
Monthly Target 51486.03

Monthly price and volumes Nestle India

Date Closing Open Range Volume
Mon 15 June 2026 1374.70 (-3.29%) 1424.50 1368.10 - 1454.90 0.6509 times
Fri 29 May 2026 1421.50 (-2.54%) 1460.00 1398.50 - 1498.10 1.5959 times
Thu 30 April 2026 1458.60 (24.16%) 1174.80 1159.40 - 1470.00 1.8623 times
Mon 30 March 2026 1174.80 (-9.05%) 1261.90 1163.20 - 1288.00 0.8731 times
Fri 27 February 2026 1291.70 (-3.05%) 1320.00 1265.00 - 1340.40 0.6358 times
Fri 30 January 2026 1332.40 (3.45%) 1293.00 1262.30 - 1339.60 0.9179 times
Wed 31 December 2025 1288.00 (2.13%) 1260.60 1205.00 - 1294.30 0.6845 times
Fri 28 November 2025 1261.10 (-0.83%) 1269.60 1250.70 - 1289.30 0.6008 times
Fri 31 October 2025 1271.60 (10.3%) 1157.90 1145.00 - 1311.60 1.1081 times
Tue 30 September 2025 1152.90 (-0.29%) 1157.90 1146.40 - 1238.20 1.0707 times
Fri 29 August 2025 1156.20 (-48.56%) 2247.70 1084.70 - 2287.70 0.8522 times

 monthly chart NestleIndia

Yearly price and charts NestleIndia

Strong yearly Stock price targets for NestleIndia NESTLEIND are 1267.05 and 1605.75

Yearly Target 11005.37
Yearly Target 21190.03
Yearly Target 31344.0666666667
Yearly Target 41528.73
Yearly Target 51682.77

Yearly price and volumes Nestle India

Date Closing Open Range Volume
Mon 15 June 2026 1374.70 (6.73%) 1293.00 1159.40 - 1498.10 2.2911 times
Wed 31 December 2025 1288.00 (-40.65%) 2170.00 1084.70 - 2515.00 3.0743 times
Tue 31 December 2024 2170.05 (-91.84%) 26650.00 2145.40 - 27693.00 2.9375 times
Fri 29 December 2023 26580.30 (35.57%) 19616.65 17880.00 - 26650.00 0.2101 times
Fri 30 December 2022 19606.00 (-0.51%) 19695.00 16000.00 - 21050.00 0.195 times
Fri 31 December 2021 19705.70 (7.15%) 18389.70 16002.10 - 20609.15 0.2438 times
Thu 31 December 2020 18390.25 (24.38%) 14819.00 12200.00 - 18844.00 0.4565 times
Tue 31 December 2019 14785.35 (33.38%) 11150.00 10031.65 - 15146.90 0.2545 times
Mon 31 December 2018 11084.85 (40.83%) 7900.00 6887.25 - 11705.00 0.2072 times
Fri 29 December 2017 7870.90 (30.56%) 6030.00 5828.00 - 8039.05 0.1302 times
Fri 30 December 2016 6028.35 (4.2%) 5814.00 4981.00 - 7369.00 0.1077 times

Indicator Analysis of NestleIndia

Tomorrow's movement Prediction of Nestle India NESTLEIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1402.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nestle India NESTLEIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1409 and price is deviating by 20 points

Upper Bollinger band is at 1448 and lower is at 1370, while middle bands are at 1390 and 1429

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NestleIndia (NESTLEIND) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NestleIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NestleIndia in short term but the sell signal is initial and weak.

NestleIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NestleIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NestleIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1397.83 and NestleIndia NESTLEIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NestleIndia NESTLEIND stock. Volume based technical analysis of NestleIndia NESTLEIND stock is negative.

NestleIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nestle India NESTLEIND

DMA (daily moving average) of Nestle India NESTLEIND

DMA period DMA value
5 day DMA 1404.32
12 day DMA 1399.43
20 day DMA 1408.78
35 day DMA 1430.49
50 day DMA 1381.36
100 day DMA 1325.06
150 day DMA 1305.76
200 day DMA 1281.32

EMA (exponential moving average) of Nestle India NESTLEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1393.291402.581416.02
12 day EMA1402.021406.991412.68
20 day EMA1404.621407.771411.14
35 day EMA1383.81384.341384.85
50 day EMA1367.321367.021366.67

SMA (simple moving average) of Nestle India NESTLEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1404.321409.161411.26
12 day SMA1399.431403.831408.23
20 day SMA1408.781411.571415.77
35 day SMA1430.491431.521432.09
50 day SMA1381.361377.371373.72
100 day SMA1325.061324.391323.82
150 day SMA1305.761305.041304.35
200 day SMA1281.321280.41279.33

Fundamentals, profit and EPS of Nestle India NESTLEIND

EPS is 17.20 and PE is: 79.92

Last quarter profit: (December 2025 quarter) 1018.06 crores (26.60%)

Debt: 476.85 in crores

Market capitalization: 230086.46

EPS is 15.53 and PE is: 88.52

Last quarter profit: (September 2025 quarter) 753.20 crores (-1.88%)

Debt: 476.85 in crores

Market capitalization: 233142.37

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 1382.20 1430.20 1376.20 to 1435.80 1.04 times
11 Thu 1429.30 1437.00 1426.20 to 1448.00 0.99 times
10 Wed 1441.10 1418.70 1414.60 to 1460.00 0.98 times
09 Tue 1415.80 1401.60 1401.60 to 1419.90 0.98 times
08 Mon 1406.20 1386.00 1384.00 to 1422.00 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 1385.10 1431.00 1381.50 to 1433.90 1.15 times
11 Thu 1431.60 1447.00 1430.00 to 1452.60 1.01 times
10 Wed 1444.00 1425.00 1425.00 to 1462.00 0.96 times
09 Tue 1418.70 1421.00 1408.00 to 1421.00 0.94 times
08 Mon 1410.10 1392.00 1387.90 to 1424.00 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 1395.10 1437.00 1390.00 to 1441.00 1.25 times
11 Thu 1439.30 1453.00 1437.00 to 1453.00 1.11 times
10 Wed 1450.10 1430.00 1430.00 to 1464.00 1.15 times
09 Tue 1424.20 1421.00 1419.20 to 1424.20 0.77 times
08 Mon 1430.60 1413.00 1413.00 to 1430.60 0.72 times

Option chain for Nestle India NESTLEIND 30 Tue June 2026 expiry

NestleIndia NESTLEIND Option strike: 1660.00

Date CE PE PCR
12 Fri June 2026 0.45246.00 0.29
11 Thu June 2026 0.45246.00 0.29
10 Wed June 2026 0.50246.00 0.33
09 Tue June 2026 0.45246.00 0.33

NestleIndia NESTLEIND Option strike: 1600.00

Date CE PE PCR
12 Fri June 2026 0.65220.20 0.15
11 Thu June 2026 0.65162.15 0.12
10 Wed June 2026 1.15149.55 0.14
09 Tue June 2026 0.65189.65 0.19

NestleIndia NESTLEIND Option strike: 1560.00

Date CE PE PCR
12 Fri June 2026 1.05115.00 0.07
11 Thu June 2026 1.60115.00 0.05
10 Wed June 2026 2.35131.90 0.06
09 Tue June 2026 1.00131.90 0.12

NestleIndia NESTLEIND Option strike: 1550.00

Date CE PE PCR
12 Fri June 2026 1.1588.00 0.05
11 Thu June 2026 1.8088.00 0.04
10 Wed June 2026 2.9088.00 0.03
09 Tue June 2026 1.1088.00 0.05

NestleIndia NESTLEIND Option strike: 1500.00

Date CE PE PCR
12 Fri June 2026 2.20118.40 0.13
11 Thu June 2026 4.9574.20 0.18
10 Wed June 2026 8.3566.05 0.16
09 Tue June 2026 3.1088.75 0.17

NestleIndia NESTLEIND Option strike: 1480.00

Date CE PE PCR
12 Fri June 2026 3.1550.95 0.01
11 Thu June 2026 7.9550.95 0.02
10 Wed June 2026 12.7550.95 0.01
09 Tue June 2026 5.0560.00 0.03

NestleIndia NESTLEIND Option strike: 1470.00

Date CE PE PCR
12 Fri June 2026 3.7590.70 0.23
11 Thu June 2026 10.0550.60 0.34
10 Wed June 2026 15.5543.30 0.2
09 Tue June 2026 6.7078.95 0.15

NestleIndia NESTLEIND Option strike: 1460.00

Date CE PE PCR
12 Fri June 2026 4.6581.70 0.09
11 Thu June 2026 12.5541.90 0.13
10 Wed June 2026 19.0036.40 0.13
09 Tue June 2026 8.3067.05 0.62

NestleIndia NESTLEIND Option strike: 1450.00

Date CE PE PCR
12 Fri June 2026 5.7073.95 0.15
11 Thu June 2026 15.6535.45 0.22
10 Wed June 2026 22.9530.70 0.23
09 Tue June 2026 10.7556.00 0.14

NestleIndia NESTLEIND Option strike: 1440.00

Date CE PE PCR
12 Fri June 2026 7.2062.20 0.39
11 Thu June 2026 19.4029.75 0.44
10 Wed June 2026 27.8525.30 0.45
09 Tue June 2026 13.8038.25 0.23

NestleIndia NESTLEIND Option strike: 1430.00

Date CE PE PCR
12 Fri June 2026 9.1056.15 0.55
11 Thu June 2026 24.0523.95 0.88
10 Wed June 2026 32.9520.55 0.92
09 Tue June 2026 17.5039.95 0.48

NestleIndia NESTLEIND Option strike: 1420.00

Date CE PE PCR
12 Fri June 2026 11.5548.35 0.78
11 Thu June 2026 28.9519.35 0.76
10 Wed June 2026 38.8516.45 0.83
09 Tue June 2026 21.9525.75 0.44

NestleIndia NESTLEIND Option strike: 1410.00

Date CE PE PCR
12 Fri June 2026 14.3041.65 0.81
11 Thu June 2026 35.2515.20 0.81
10 Wed June 2026 45.4512.80 0.72
09 Tue June 2026 27.2521.20 0.24

NestleIndia NESTLEIND Option strike: 1400.00

Date CE PE PCR
12 Fri June 2026 18.2534.90 0.44
11 Thu June 2026 41.8512.15 0.92
10 Wed June 2026 52.3510.60 0.84
09 Tue June 2026 32.9017.05 0.54

NestleIndia NESTLEIND Option strike: 1390.00

Date CE PE PCR
12 Fri June 2026 22.4029.25 1.12
11 Thu June 2026 47.959.30 1.1
10 Wed June 2026 59.558.20 1.15
09 Tue June 2026 39.6513.60 1.06

NestleIndia NESTLEIND Option strike: 1380.00

Date CE PE PCR
12 Fri June 2026 27.3524.50 0.65
11 Thu June 2026 57.607.20 2.14
10 Wed June 2026 72.406.30 2.24
09 Tue June 2026 43.8510.65 1.93

NestleIndia NESTLEIND Option strike: 1370.00

Date CE PE PCR
12 Fri June 2026 33.0020.25 5.11

NestleIndia NESTLEIND Option strike: 1350.00

Date CE PE PCR
12 Fri June 2026 45.8513.40 11.39
11 Thu June 2026 71.003.05 13.95
10 Wed June 2026 71.002.90 13.68
09 Tue June 2026 71.005.05 11.36

NestleIndia NESTLEIND Option strike: 1340.00

Date CE PE PCR
12 Fri June 2026 100.0010.85 52.67
11 Thu June 2026 100.002.35 30.67
10 Wed June 2026 100.002.25 33
09 Tue June 2026 100.003.90 26

NestleIndia NESTLEIND Option strike: 1330.00

Date CE PE PCR
12 Fri June 2026 73.408.80 61.5
11 Thu June 2026 73.401.95 17.75
10 Wed June 2026 73.401.85 19
09 Tue June 2026 73.402.80 43

NestleIndia NESTLEIND Option strike: 1320.00

Date CE PE PCR
12 Fri June 2026 68.507.10 45.5
11 Thu June 2026 104.001.55 27.75
10 Wed June 2026 104.001.45 28
09 Tue June 2026 104.002.10 26.25

NestleIndia NESTLEIND Option strike: 1300.00

Date CE PE PCR
12 Fri June 2026 87.454.80 16.56
11 Thu June 2026 131.001.20 7.25
10 Wed June 2026 143.201.40 7
09 Tue June 2026 108.001.60 5.79

NestleIndia NESTLEIND Option strike: 1280.00

Date CE PE PCR
12 Fri June 2026 109.903.10 26
11 Thu June 2026 130.001.30 9
10 Wed June 2026 130.001.30 9
09 Tue June 2026 130.001.30 9

NestleIndia NESTLEIND Option strike: 1260.00

Date CE PE PCR
12 Fri June 2026 155.002.20 26
11 Thu June 2026 155.001.50 4
10 Wed June 2026 155.001.50 4
09 Tue June 2026 155.001.50 4

NestleIndia NESTLEIND Option strike: 1240.00

Date CE PE PCR
12 Fri June 2026 192.002.00 6.8
11 Thu June 2026 192.000.65 1
10 Wed June 2026 192.000.65 1
09 Tue June 2026 192.000.95 1.4

NestleIndia NESTLEIND Option strike: 1220.00

Date CE PE PCR
12 Fri June 2026 177.001.30 30
11 Thu June 2026 177.000.50 17
10 Wed June 2026 177.000.50 17
09 Tue June 2026 177.000.50 23

Videos related to: NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NestleIndia NESTLEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top