Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_ST
- Forcast & Targets NEPTUNE_ST
- NEPTUNE_ST Experts view
- Tomorrow's Movement NEPTUNE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 213.15 and 213.15
| Intraday Target 1 | 213.15 |
| Intraday Target 2 | 213.15 |
| Intraday Target 3 | 213.15 |
| Intraday Target 4 | 213.15 |
| Intraday Target 5 | 213.15 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.15 (0.85%) | 213.15 | 213.15 - 213.15 | 0.1818 times | Tue 21 April 2026 | 211.35 (4.11%) | 205.00 | 205.00 - 213.15 | 1.8182 times | Thu 16 April 2026 | 203.00 (1.5%) | 202.00 | 192.60 - 203.00 | 0.9091 times | Wed 15 April 2026 | 200.00 (0%) | 202.00 | 198.00 - 202.00 | 2.7273 times | Mon 13 April 2026 | 200.00 (2.56%) | 201.00 | 200.00 - 201.00 | 0.3636 times | Fri 10 April 2026 | 195.00 (0.03%) | 199.00 | 195.00 - 199.00 | 0.7273 times | Thu 09 April 2026 | 194.95 (3.26%) | 194.95 | 194.95 - 194.95 | 0.1818 times | Wed 08 April 2026 | 188.80 (4.17%) | 189.70 | 188.80 - 189.90 | 2 times | Tue 07 April 2026 | 181.25 (0.08%) | 181.30 | 181.25 - 181.30 | 0.5455 times | Mon 06 April 2026 | 181.10 (-1.58%) | 180.05 | 180.05 - 181.10 | 0.5455 times | Thu 02 April 2026 | 184.00 (0.55%) | 183.00 | 183.00 - 184.00 | 0.3636 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 209.08 and 217.23
| Weekly Target 1 | 202.28 |
| Weekly Target 2 | 207.72 |
| Weekly Target 3 | 210.43333333333 |
| Weekly Target 4 | 215.87 |
| Weekly Target 5 | 218.58 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.15 (5%) | 205.00 | 205.00 - 213.15 | 0.4418 times | Thu 16 April 2026 | 203.00 (4.1%) | 201.00 | 192.60 - 203.00 | 0.8835 times | Fri 10 April 2026 | 195.00 (5.98%) | 180.05 | 180.05 - 199.00 | 0.8835 times | Thu 02 April 2026 | 184.00 (-1.53%) | 179.20 | 178.00 - 184.00 | 0.2811 times | Fri 27 March 2026 | 186.85 (-4.79%) | 195.00 | 177.80 - 195.00 | 2.8514 times | Fri 20 March 2026 | 196.25 (-6.15%) | 200.30 | 196.25 - 207.00 | 1.7269 times | Fri 13 March 2026 | 209.10 (1.01%) | 204.00 | 204.00 - 220.00 | 1.4458 times | Fri 06 March 2026 | 207.00 (-7.59%) | 213.10 | 204.50 - 219.00 | 0.7631 times | Thu 26 February 2026 | 224.00 (-2.01%) | 228.60 | 218.00 - 239.50 | 0.3614 times | Fri 20 February 2026 | 228.60 (1.6%) | 221.10 | 211.25 - 229.90 | 0.3614 times | Fri 13 February 2026 | 225.00 (52.18%) | 147.50 | 145.50 - 233.80 | 4.3775 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 196.6 and 229.7
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 191.08 |
| Monthly Target 3 | 202.11666666667 |
| Monthly Target 4 | 224.18 |
| Monthly Target 5 | 235.22 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.15 (19.75%) | 183.00 | 180.05 - 213.15 | 0.0615 times | Mon 30 March 2026 | 178.00 (-20.54%) | 213.10 | 177.80 - 220.00 | 0.1834 times | Thu 26 February 2026 | 224.00 (51.05%) | 228.10 | 211.25 - 239.50 | 0.0498 times | Tue 17 June 2025 | 148.30 (0%) | 132.75 | 126.30 - 152.75 | 3.7053 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 164.63 and 226.33
| Yearly Target 1 | 148.45 |
| Yearly Target 2 | 180.8 |
| Yearly Target 3 | 210.15 |
| Yearly Target 4 | 242.5 |
| Yearly Target 5 | 271.85 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 213.15 (43.73%) | 228.10 | 177.80 - 239.50 | 0.1474 times | Tue 17 June 2025 | 148.30 (0%) | 132.75 | 126.30 - 152.75 | 1.8526 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.2
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 183 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeptunePetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.83 and NeptunePetrochemicals NEPTUNE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_ST stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_ST stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST
| DMA period | DMA value |
| 5 day DMA | 205.5 |
| 12 day DMA | 194.63 |
| 20 day DMA | 192.81 |
| 35 day DMA | 202.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.08 | 202.55 | 198.15 |
| 12 day EMA | 199.43 | 196.94 | 194.32 |
| 20 day EMA | 196.94 | 195.23 | 193.53 |
| 35 day EMA | 193.98 | 192.85 | 191.76 |
| 50 day EMA | 193.34 | 192.53 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.5 | 201.87 | 198.59 |
| 12 day SMA | 194.63 | 191.7 | 189.66 |
| 20 day SMA | 192.81 | 192.5 | 191.99 |
| 35 day SMA | 202.86 | 203.11 | 203.11 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
