ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 181.08 and 189.03

Intraday Target 1179.75
Intraday Target 2182.4
Intraday Target 3187.7
Intraday Target 4190.35
Intraday Target 5195.65

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-2.76%) 193.00 185.05 - 193.00 0.6061 times
Thu 14 May 2026 190.30 (-4.37%) 199.00 190.30 - 199.00 0.202 times
Wed 13 May 2026 199.00 (-4.78%) 199.00 199.00 - 199.00 0.101 times
Tue 12 May 2026 209.00 (0.97%) 207.00 207.00 - 209.00 0.202 times
Mon 11 May 2026 207.00 (2.48%) 203.00 203.00 - 207.00 0.303 times
Fri 08 May 2026 202.00 (-0.17%) 202.00 202.00 - 202.00 0.101 times
Wed 06 May 2026 202.35 (-1.29%) 200.00 194.75 - 205.00 4.2424 times
Tue 05 May 2026 205.00 (2.5%) 205.00 205.00 - 205.00 0.202 times
Mon 04 May 2026 200.00 (0%) 205.50 200.00 - 205.50 2.2222 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 1.8182 times
Tue 28 April 2026 210.00 (0.05%) 210.00 210.00 - 210.00 9.2929 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03

Weekly Target 1169.08
Weekly Target 2177.07
Weekly Target 3193.03333333333
Weekly Target 4201.02
Weekly Target 5216.98

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-8.39%) 203.00 185.05 - 209.00 0.2226 times
Fri 08 May 2026 202.00 (1%) 205.50 194.75 - 205.50 1.0652 times
Wed 29 April 2026 200.00 (-4.76%) 210.00 200.00 - 210.00 1.8124 times
Fri 24 April 2026 210.00 (3.45%) 205.00 205.00 - 219.00 0.5087 times
Thu 16 April 2026 203.00 (4.1%) 201.00 192.60 - 203.00 0.6995 times
Fri 10 April 2026 195.00 (5.98%) 180.05 180.05 - 199.00 0.6995 times
Thu 02 April 2026 184.00 (-1.53%) 179.20 178.00 - 184.00 0.2226 times
Fri 27 March 2026 186.85 (-4.79%) 195.00 177.80 - 195.00 2.2576 times
Fri 20 March 2026 196.25 (-6.15%) 200.30 196.25 - 207.00 1.3672 times
Fri 13 March 2026 209.10 (1.01%) 204.00 204.00 - 220.00 1.1447 times
Fri 06 March 2026 207.00 (-7.59%) 213.10 204.50 - 219.00 0.6041 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03

Monthly Target 1169.08
Monthly Target 2177.07
Monthly Target 3193.03333333333
Monthly Target 4201.02
Monthly Target 5216.98

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (-7.47%) 205.50 185.05 - 209.00 0.0523 times
Wed 29 April 2026 200.00 (12.36%) 183.00 180.05 - 219.00 0.1548 times
Mon 30 March 2026 178.00 (-20.54%) 213.10 177.80 - 220.00 0.2232 times
Thu 26 February 2026 224.00 (51.05%) 228.10 211.25 - 239.50 0.0606 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 4.5091 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 150.58 and 212.28

Yearly Target 1139.08
Yearly Target 2162.07
Yearly Target 3200.78333333333
Yearly Target 4223.77
Yearly Target 5262.48

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 15 May 2026 185.05 (24.78%) 228.10 177.80 - 239.50 0.1964 times
Tue 17 June 2025 148.30 (0%) 132.75 126.30 - 152.75 1.8036 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 8 points

Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.

NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.4 and NeptunePetrochemicals NEPTUNE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_ST stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_ST stock is negative.

NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST

DMA period DMA value
5 day DMA 198.07
12 day DMA 201.63
20 day DMA 203.06
35 day DMA 197.19
50 day DMA 203.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA194.48199.19203.63
12 day EMA199.08201.63203.69
20 day EMA200.2201.79203
35 day EMA203.31204.39205.22
50 day EMA204.16204.94205.54

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA198.07201.46203.87
12 day SMA201.63203.71205.27
20 day SMA203.06203.55203.48
35 day SMA197.19197.65198.19
50 day SMA203.21203.74204.35
100 day SMA
150 day SMA
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top