NeptunePetrochemicals NEPTUNE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_ST
- Forcast & Targets NEPTUNE_ST
- NEPTUNE_ST Experts view
- Tomorrow's Movement NEPTUNE_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 181.08 and 189.03
| Intraday Target 1 | 179.75 |
| Intraday Target 2 | 182.4 |
| Intraday Target 3 | 187.7 |
| Intraday Target 4 | 190.35 |
| Intraday Target 5 | 195.65 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.05 (-2.76%) | 193.00 | 185.05 - 193.00 | 0.6061 times | Thu 14 May 2026 | 190.30 (-4.37%) | 199.00 | 190.30 - 199.00 | 0.202 times | Wed 13 May 2026 | 199.00 (-4.78%) | 199.00 | 199.00 - 199.00 | 0.101 times | Tue 12 May 2026 | 209.00 (0.97%) | 207.00 | 207.00 - 209.00 | 0.202 times | Mon 11 May 2026 | 207.00 (2.48%) | 203.00 | 203.00 - 207.00 | 0.303 times | Fri 08 May 2026 | 202.00 (-0.17%) | 202.00 | 202.00 - 202.00 | 0.101 times | Wed 06 May 2026 | 202.35 (-1.29%) | 200.00 | 194.75 - 205.00 | 4.2424 times | Tue 05 May 2026 | 205.00 (2.5%) | 205.00 | 205.00 - 205.00 | 0.202 times | Mon 04 May 2026 | 200.00 (0%) | 205.50 | 200.00 - 205.50 | 2.2222 times | Wed 29 April 2026 | 200.00 (-4.76%) | 210.00 | 200.00 - 210.00 | 1.8182 times | Tue 28 April 2026 | 210.00 (0.05%) | 210.00 | 210.00 - 210.00 | 9.2929 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03
| Weekly Target 1 | 169.08 |
| Weekly Target 2 | 177.07 |
| Weekly Target 3 | 193.03333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 216.98 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.05 (-8.39%) | 203.00 | 185.05 - 209.00 | 0.2226 times | Fri 08 May 2026 | 202.00 (1%) | 205.50 | 194.75 - 205.50 | 1.0652 times | Wed 29 April 2026 | 200.00 (-4.76%) | 210.00 | 200.00 - 210.00 | 1.8124 times | Fri 24 April 2026 | 210.00 (3.45%) | 205.00 | 205.00 - 219.00 | 0.5087 times | Thu 16 April 2026 | 203.00 (4.1%) | 201.00 | 192.60 - 203.00 | 0.6995 times | Fri 10 April 2026 | 195.00 (5.98%) | 180.05 | 180.05 - 199.00 | 0.6995 times | Thu 02 April 2026 | 184.00 (-1.53%) | 179.20 | 178.00 - 184.00 | 0.2226 times | Fri 27 March 2026 | 186.85 (-4.79%) | 195.00 | 177.80 - 195.00 | 2.2576 times | Fri 20 March 2026 | 196.25 (-6.15%) | 200.30 | 196.25 - 207.00 | 1.3672 times | Fri 13 March 2026 | 209.10 (1.01%) | 204.00 | 204.00 - 220.00 | 1.1447 times | Fri 06 March 2026 | 207.00 (-7.59%) | 213.10 | 204.50 - 219.00 | 0.6041 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 173.08 and 197.03
| Monthly Target 1 | 169.08 |
| Monthly Target 2 | 177.07 |
| Monthly Target 3 | 193.03333333333 |
| Monthly Target 4 | 201.02 |
| Monthly Target 5 | 216.98 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.05 (-7.47%) | 205.50 | 185.05 - 209.00 | 0.0523 times | Wed 29 April 2026 | 200.00 (12.36%) | 183.00 | 180.05 - 219.00 | 0.1548 times | Mon 30 March 2026 | 178.00 (-20.54%) | 213.10 | 177.80 - 220.00 | 0.2232 times | Thu 26 February 2026 | 224.00 (51.05%) | 228.10 | 211.25 - 239.50 | 0.0606 times | Tue 17 June 2025 | 148.30 (0%) | 132.75 | 126.30 - 152.75 | 4.5091 times | Sun 17 May 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_ST are 150.58 and 212.28
| Yearly Target 1 | 139.08 |
| Yearly Target 2 | 162.07 |
| Yearly Target 3 | 200.78333333333 |
| Yearly Target 4 | 223.77 |
| Yearly Target 5 | 262.48 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 185.05 (24.78%) | 228.10 | 177.80 - 239.50 | 0.1964 times | Tue 17 June 2025 | 148.30 (0%) | 132.75 | 126.30 - 152.75 | 1.8036 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 204 and price is deviating by 8 points
Upper Bollinger band is at 218 and lower is at 189, while middle bands are at 196 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.4 and NeptunePetrochemicals NEPTUNE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_ST stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_ST stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_ST
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_ST
| DMA period | DMA value |
| 5 day DMA | 198.07 |
| 12 day DMA | 201.63 |
| 20 day DMA | 203.06 |
| 35 day DMA | 197.19 |
| 50 day DMA | 203.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.48 | 199.19 | 203.63 |
| 12 day EMA | 199.08 | 201.63 | 203.69 |
| 20 day EMA | 200.2 | 201.79 | 203 |
| 35 day EMA | 203.31 | 204.39 | 205.22 |
| 50 day EMA | 204.16 | 204.94 | 205.54 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.07 | 201.46 | 203.87 |
| 12 day SMA | 201.63 | 203.71 | 205.27 |
| 20 day SMA | 203.06 | 203.55 | 203.48 |
| 35 day SMA | 197.19 | 197.65 | 198.19 |
| 50 day SMA | 203.21 | 203.74 | 204.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


