ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPTUNE_ST Historical charts - Neptune Petrochemicals L

Historical charts for Stock NEPTUNE_ST - Share Neptune Petrochemicals L trades in NSE

Moving Averages for

  • 5Day Average: 208.87
  • 12Day Average: 214.98
  • 20Day Average: 218.51

NEPTUNE_ST Indicators & signals

Recent prices of NEPTUNE_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 201.00 200.30 to 201.50 -3.87% 3.33 times
13 Fri Mar 2026 209.10 209.00 to 209.50 -4.95% 2.83 times
11 Wed Mar 2026 220.00 219.70 to 220.00 4.64% 0.33 times
10 Tue Mar 2026 210.25 206.00 to 214.20 3.06% 2.67 times
09 Mon Mar 2026 204.00 204.00 to 204.00 -1.45% 0.17 times
06 Fri Mar 2026 207.00 207.00 to 207.00 1.22% 0.17 times
05 Thu Mar 2026 204.50 204.50 to 204.50 -3.72% 0.17 times
04 Wed Mar 2026 212.40 211.10 to 217.00 -3.01% 0.83 times
02 Mon Mar 2026 219.00 213.10 to 219.00 -2.23% 2 times
26 Thu Feb 2026 224.00 218.00 to 224.00 -2.18% 0.5 times
25 Wed Feb 2026 229.00 228.60 to 229.00 -4.38% 0.33 times
24 Tue Feb 2026 239.50 239.00 to 239.50 4.77% 0.5 times

Technical analysis forecast of NEPTUNE_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEPTUNE_ST NEPTUNE_ST at this time. Stock is rising and might rise more.

It appears as if NEPTUNE_ST NEPTUNE_ST gave a large move recently.

Stock of NEPTUNE_ST (NEPTUNE_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEPTUNE_ST is bullish for shortterm, and stock might move up till 210.4 or till 222.7. Use a stoploss of 200.22 and if this stock hits its stoploss, then it can fall down till 190.01

Tomorrow's movement Prediction of NEPTUNE_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of NEPTUNE_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.55

Tomorrow's movement Prediction of NEPTUNE_ST looks bearish. It has broken an important support level of 208 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPTUNE_ST Historical charts - Share Neptune Petrochemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEPTUNE_ST Historical charts - Share Neptune Petrochemicals L

 

Back to top