Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 174.4 and 180.2
| Intraday Target 1 | 169.57 |
| Intraday Target 2 | 173.43 |
| Intraday Target 3 | 175.36666666667 |
| Intraday Target 4 | 179.23 |
| Intraday Target 5 | 181.17 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.30 (0.85%) | 171.60 | 171.50 - 177.30 | 0.5882 times | Thu 04 December 2025 | 175.80 (1.03%) | 182.00 | 174.00 - 182.00 | 1.2941 times | Wed 03 December 2025 | 174.00 (-3.41%) | 187.00 | 171.05 - 187.00 | 2 times | Tue 02 December 2025 | 180.15 (12.56%) | 160.00 | 160.00 - 192.00 | 3.2941 times | Mon 01 December 2025 | 160.05 (-1.02%) | 160.20 | 160.00 - 160.20 | 0.3529 times | Fri 28 November 2025 | 161.70 (0.43%) | 161.00 | 161.00 - 163.00 | 0.9412 times | Thu 27 November 2025 | 161.00 (0%) | 160.25 | 160.25 - 161.25 | 0.4706 times | Wed 26 November 2025 | 161.00 (0.94%) | 160.00 | 160.00 - 161.00 | 0.3529 times | Tue 25 November 2025 | 159.50 (1.43%) | 157.25 | 157.25 - 160.50 | 0.5882 times | Mon 24 November 2025 | 157.25 (-1.5%) | 157.25 | 157.25 - 157.25 | 0.1176 times | Fri 21 November 2025 | 159.65 (-2%) | 160.00 | 159.30 - 162.20 | 1.1765 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 168.65 and 200.65
| Weekly Target 1 | 144.43 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 176.43333333333 |
| Weekly Target 4 | 192.87 |
| Weekly Target 5 | 208.43 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 1.6623 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.5455 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 1.3247 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 1.5325 times | Fri 07 November 2025 | 158.00 (-2.47%) | 165.00 | 157.20 - 169.00 | 0.6494 times | Fri 31 October 2025 | 162.00 (-2.96%) | 163.70 | 155.00 - 167.00 | 1.1429 times | Fri 24 October 2025 | 166.95 (3.37%) | 160.00 | 160.00 - 171.00 | 0.4675 times | Fri 17 October 2025 | 161.50 (1.44%) | 159.20 | 156.00 - 166.00 | 0.987 times | Fri 10 October 2025 | 159.20 (-11.48%) | 182.90 | 157.00 - 182.90 | 0.8052 times | Fri 03 October 2025 | 179.85 (8.25%) | 167.50 | 162.05 - 179.95 | 0.8831 times | Fri 26 September 2025 | 166.15 (-3.63%) | 172.00 | 161.50 - 186.00 | 2.3636 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 168.65 and 200.65
| Monthly Target 1 | 144.43 |
| Monthly Target 2 | 160.87 |
| Monthly Target 3 | 176.43333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 208.43 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.2757 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.672 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.6246 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.6585 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.672 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.5335 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.5637 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 156.7 and 212.6
| Yearly Target 1 | 112.57 |
| Yearly Target 2 | 144.93 |
| Yearly Target 3 | 168.46666666667 |
| Yearly Target 4 | 200.83 |
| Yearly Target 5 | 224.37 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.30 (0%) | 150.00 | 136.10 - 192.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 165.23
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 160 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeptunePetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.68 and NeptunePetrochemicals NEPTUNE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 173.46 |
| 12 day DMA | 165.86 |
| 20 day DMA | 166.35 |
| 35 day DMA | 164.86 |
| 50 day DMA | 166.35 |
| 100 day DMA | 156.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.49 | 171.59 | 169.48 |
| 12 day EMA | 169.05 | 167.55 | 166.05 |
| 20 day EMA | 167.37 | 166.33 | 165.33 |
| 35 day EMA | 167.19 | 166.59 | 166.05 |
| 50 day EMA | 167.68 | 167.29 | 166.94 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.46 | 170.34 | 167.38 |
| 12 day SMA | 165.86 | 164.51 | 163.87 |
| 20 day SMA | 166.35 | 165.38 | 164.64 |
| 35 day SMA | 164.86 | 164.32 | 163.76 |
| 50 day SMA | 166.35 | 166.38 | 166.41 |
| 100 day SMA | 156.11 | 155.75 | 155.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
