Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 170.38 and 179.38
| Intraday Target 1 | 167.92 |
| Intraday Target 2 | 172.83 |
| Intraday Target 3 | 176.91666666667 |
| Intraday Target 4 | 181.83 |
| Intraday Target 5 | 185.92 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.75 (-1.25%) | 181.00 | 172.00 - 181.00 | 3.3696 times | Thu 30 July 2026 | 180.00 (-0.03%) | 189.95 | 180.00 - 189.95 | 1.1957 times | Wed 29 July 2026 | 180.05 (1.72%) | 187.95 | 180.00 - 188.00 | 1.1957 times | Tue 28 July 2026 | 177.00 (-1.67%) | 177.00 | 177.00 - 177.00 | 0.1087 times | Mon 27 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.1087 times | Thu 23 July 2026 | 180.00 (0%) | 179.95 | 179.95 - 180.00 | 0.2174 times | Wed 22 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.6522 times | Tue 21 July 2026 | 180.00 (-0.41%) | 181.35 | 180.00 - 181.35 | 0.3261 times | Mon 20 July 2026 | 180.75 (-2.64%) | 172.30 | 171.10 - 187.00 | 2.2826 times | Fri 17 July 2026 | 185.65 (-0.72%) | 185.00 | 185.00 - 186.10 | 0.5435 times | Thu 16 July 2026 | 187.00 (3.89%) | 187.00 | 187.00 - 187.00 | 0.1087 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 165.9 and 183.85
| Weekly Target 1 | 161.95 |
| Weekly Target 2 | 169.85 |
| Weekly Target 3 | 179.9 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.75 (-1.25%) | 180.00 | 172.00 - 189.95 | 1.8644 times | Thu 23 July 2026 | 180.00 (-3.04%) | 172.30 | 171.10 - 187.00 | 1.0847 times | Fri 17 July 2026 | 185.65 (1.45%) | 183.10 | 180.00 - 187.00 | 0.8136 times | Fri 10 July 2026 | 183.00 (-3.07%) | 181.20 | 181.20 - 190.00 | 0.8136 times | Fri 03 July 2026 | 188.80 (2.05%) | 186.00 | 185.00 - 189.70 | 0.4068 times | Thu 25 June 2026 | 185.00 (-5.13%) | 190.00 | 185.00 - 195.00 | 1.3559 times | Fri 19 June 2026 | 195.00 (5.41%) | 185.00 | 181.60 - 195.00 | 0.7458 times | Fri 12 June 2026 | 185.00 (-1.65%) | 188.15 | 165.00 - 190.00 | 2 times | Fri 05 June 2026 | 188.10 (1.4%) | 196.95 | 185.00 - 198.00 | 0.3051 times | Fri 29 May 2026 | 185.50 (-2.37%) | 190.00 | 185.50 - 196.00 | 0.6102 times | Fri 22 May 2026 | 190.00 (-16.89%) | 186.00 | 182.00 - 199.00 | 2 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 164.98 and 183.88
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 169.23 |
| Monthly Target 3 | 179.61666666667 |
| Monthly Target 4 | 188.13 |
| Monthly Target 5 | 198.52 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.75 (-4.95%) | 189.00 | 171.10 - 190.00 | 0.3624 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.3396 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.1951 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.3345 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.3431 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 3.1576 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.7907 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.7349 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.9513 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.7907 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.8044 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 130.43 and 212.33
| Yearly Target 1 | 114.65 |
| Yearly Target 2 | 146.2 |
| Yearly Target 3 | 196.55 |
| Yearly Target 4 | 228.1 |
| Yearly Target 5 | 278.45 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 177.75 (-11.1%) | 202.90 | 165.00 - 246.90 | 0.3774 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.6226 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 175, while middle bands are at 179 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.69 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 180.68 |
| 20 day DMA | 183.28 |
| 35 day DMA | 185.01 |
| 50 day DMA | 189.94 |
| 100 day DMA | 196.02 |
| 150 day DMA | 186.23 |
| 200 day DMA | 174.9 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.1 | 179.77 | 179.66 |
| 12 day EMA | 180.75 | 181.29 | 181.52 |
| 20 day EMA | 182.85 | 183.39 | 183.75 |
| 35 day EMA | 187.72 | 188.31 | 188.8 |
| 50 day EMA | 192.25 | 192.84 | 193.36 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 179.41 | 179.41 |
| 12 day SMA | 180.68 | 180.87 | 181.12 |
| 20 day SMA | 183.28 | 183.69 | 183.94 |
| 35 day SMA | 185.01 | 185.22 | 185.74 |
| 50 day SMA | 189.94 | 191.19 | 192.29 |
| 100 day SMA | 196.02 | 195.82 | 195.61 |
| 150 day SMA | 186.23 | 186.09 | 185.91 |
| 200 day SMA | 174.9 | 174.73 | 174.55 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
