Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 173.05 and 173.15
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 173.03 |
| Intraday Target 3 | 173.06666666667 |
| Intraday Target 4 | 173.13 |
| Intraday Target 5 | 173.17 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.10 (-0.17%) | 173.00 | 173.00 - 173.10 | 0.4651 times | Thu 29 October 2026 | 173.40 (-1.53%) | 175.00 | 173.00 - 175.00 | 1.8605 times | Wed 28 October 2026 | 176.10 (0%) | 176.10 | 176.10 - 176.10 | 0.2326 times | Tue 27 October 2026 | 176.10 (0.34%) | 176.15 | 176.10 - 176.15 | 0.6977 times | Fri 23 October 2026 | 175.50 (0.29%) | 174.10 | 174.00 - 176.00 | 1.8605 times | Thu 22 October 2026 | 175.00 (1.6%) | 175.00 | 175.00 - 175.00 | 0.4651 times | Wed 21 October 2026 | 172.25 (-2.85%) | 172.25 | 172.25 - 172.25 | 0.2326 times | Thu 15 October 2026 | 177.30 (0.11%) | 177.30 | 177.30 - 177.30 | 0.2326 times | Wed 14 October 2026 | 177.10 (0.62%) | 177.10 | 177.10 - 177.10 | 0.2326 times | Tue 13 October 2026 | 176.00 (-1.23%) | 178.00 | 176.00 - 178.00 | 3.7209 times | Tue 06 October 2026 | 178.20 (0%) | 178.20 | 178.20 - 178.20 | 0.2326 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 171.48 and 174.63
| Weekly Target 1 | 170.93 |
| Weekly Target 2 | 172.02 |
| Weekly Target 3 | 174.08333333333 |
| Weekly Target 4 | 175.17 |
| Weekly Target 5 | 177.23 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.10 (-1.37%) | 176.15 | 173.00 - 176.15 | 0.7035 times | Fri 23 October 2026 | 175.50 (-1.02%) | 172.25 | 172.25 - 176.00 | 0.5528 times | Thu 15 October 2026 | 177.30 (-0.51%) | 178.00 | 176.00 - 178.00 | 0.9045 times | Tue 06 October 2026 | 178.20 (0%) | 178.20 | 178.20 - 178.20 | 0.0503 times | Thu 01 October 2026 | 178.20 (-2.68%) | 185.00 | 178.20 - 191.80 | 0.6533 times | Fri 25 September 2026 | 183.10 (2.92%) | 173.20 | 173.10 - 190.00 | 2.3116 times | Fri 18 September 2026 | 177.90 (-0.64%) | 179.00 | 176.30 - 179.50 | 0.5528 times | Fri 11 September 2026 | 179.05 (2.31%) | 179.95 | 175.10 - 184.00 | 0.9548 times | Fri 04 September 2026 | 175.00 (-3.85%) | 178.00 | 174.00 - 178.60 | 1.0553 times | Fri 28 August 2026 | 182.00 (1.65%) | 180.00 | 175.20 - 182.00 | 2.2613 times | Fri 21 August 2026 | 179.05 (0.99%) | 180.00 | 173.50 - 180.00 | 3.5678 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 169.7 and 175.65
| Monthly Target 1 | 168.57 |
| Monthly Target 2 | 170.83 |
| Monthly Target 3 | 174.51666666667 |
| Monthly Target 4 | 176.78 |
| Monthly Target 5 | 180.47 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.10 (-9.75%) | 178.20 | 172.25 - 178.20 | 0.1532 times | Tue 29 September 2026 | 191.80 (7.75%) | 177.00 | 173.10 - 191.80 | 0.3608 times | Mon 31 August 2026 | 178.00 (0.14%) | 180.00 | 173.50 - 190.00 | 0.725 times | Fri 31 July 2026 | 177.75 (-4.95%) | 189.00 | 171.10 - 190.00 | 0.4867 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.4561 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.2621 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.4493 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.8039 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 4.241 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 1.0619 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.9871 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 128.1 and 210
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 143.1 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 225 |
| Yearly Target 5 | 276.9 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 173.10 (-13.43%) | 202.90 | 165.00 - 246.90 | 0.4802 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.5198 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 176.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.88
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 169, while middle bands are at 174 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.22 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 174.84 |
| 12 day DMA | 175.69 |
| 20 day DMA | 178.73 |
| 35 day DMA | 178.35 |
| 50 day DMA | 179.03 |
| 100 day DMA | 183.21 |
| 150 day DMA | 190.6 |
| 200 day DMA | 184.58 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.44 | 175.11 | 175.96 |
| 12 day EMA | 176.1 | 176.65 | 177.24 |
| 20 day EMA | 177.19 | 177.62 | 178.06 |
| 35 day EMA | 178.19 | 178.49 | 178.79 |
| 50 day EMA | 178.61 | 178.83 | 179.05 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.84 | 175.22 | 174.99 |
| 12 day SMA | 175.69 | 177.25 | 178.5 |
| 20 day SMA | 178.73 | 178.9 | 179.18 |
| 35 day SMA | 178.35 | 178.41 | 178.6 |
| 50 day SMA | 179.03 | 179.15 | 179.25 |
| 100 day SMA | 183.21 | 183.89 | 184.59 |
| 150 day SMA | 190.6 | 190.52 | 190.43 |
| 200 day SMA | 184.58 | 184.54 | 184.48 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
