ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 189.9 and 193

Intraday Target 1189.25
Intraday Target 2190.55
Intraday Target 3192.35
Intraday Target 4193.65
Intraday Target 5195.45

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 21 May 2026 191.85 (-1.11%) 194.15 191.05 - 194.15 0.3911 times
Wed 20 May 2026 194.00 (-0.51%) 192.05 190.00 - 195.00 0.838 times
Tue 19 May 2026 195.00 (4.39%) 194.00 193.00 - 199.00 1.1173 times
Mon 18 May 2026 186.80 (-18.29%) 186.00 182.00 - 191.80 0.838 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 2.6816 times
Fri 06 February 2026 241.45 (-0.8%) 241.45 241.45 - 241.45 0.1117 times
Thu 05 February 2026 243.40 (1.42%) 240.00 235.35 - 246.90 1.4525 times
Wed 04 February 2026 240.00 (2.17%) 239.90 237.50 - 240.00 0.8939 times
Tue 03 February 2026 234.90 (0.99%) 239.00 230.00 - 239.00 0.5587 times
Mon 02 February 2026 232.60 (5.61%) 219.95 219.00 - 234.50 1.1173 times
Sun 01 February 2026 220.25 (-3.93%) 219.15 219.05 - 224.00 0.5587 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.93 and 203.93

Weekly Target 1173.95
Weekly Target 2182.9
Weekly Target 3190.95
Weekly Target 4199.9
Weekly Target 5207.95

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 21 May 2026 191.85 (-16.08%) 186.00 182.00 - 199.00 0.5253 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 0.4424 times
Fri 06 February 2026 241.45 (5.32%) 219.15 219.00 - 246.90 0.7742 times
Fri 30 January 2026 229.25 (16.96%) 196.00 195.00 - 241.55 2.2488 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 1.0876 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 0.8664 times
Fri 09 January 2026 195.60 (-1.95%) 198.00 195.60 - 207.00 0.2396 times
Fri 02 January 2026 199.50 (-6.78%) 213.00 196.50 - 213.00 1.2535 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.7742 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.788 times
Fri 12 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 6.9309 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.93 and 203.93

Monthly Target 1173.95
Monthly Target 2182.9
Monthly Target 3190.95
Monthly Target 4199.9
Monthly Target 5207.95

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 21 May 2026 191.85 (-16.08%) 186.00 182.00 - 199.00 0.1121 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.2595 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.0419 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.4494 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.6133 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.5701 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.5137 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.6133 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.3996 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.4272 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 154.48 and 219.38

Yearly Target 1142.02
Yearly Target 2166.93
Yearly Target 3206.91666666667
Yearly Target 4231.83
Yearly Target 5271.82

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 21 May 2026 191.85 (-4.05%) 202.90 182.00 - 246.90 0.2827 times
Wed 31 December 2025 199.95 (0%) 150.00 136.10 - 239.00 1.7173 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 20 points

Upper Bollinger band is at 253 and lower is at 176, while middle bands are at 196 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.

NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.12 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.

NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 199.25
12 day DMA 219.84
20 day DMA 214.34
35 day DMA 209.36
50 day DMA 208.58
100 day DMA 187.49
150 day DMA 173.14
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA200.74205.18210.77
12 day EMA210.47213.86217.47
20 day EMA211.71213.8215.88
35 day EMA209.52210.56211.53
50 day EMA204.19204.69205.13

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA199.25209.17219.05
12 day SMA219.84223.85224.46
20 day SMA214.34215.24216.09
35 day SMA209.36209.96210.64
50 day SMA208.58208.22207.94
100 day SMA187.49187.3187.06
150 day SMA173.14172.8172.44
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top