Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 176.53 and 181.53
| Intraday Target 1 | 175.68 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 180.68333333333 |
| Intraday Target 4 | 182.37 |
| Intraday Target 5 | 185.68 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.05 (1.44%) | 180.95 | 179.00 - 184.00 | 2.25 times | Thu 10 September 2026 | 176.50 (-1.4%) | 176.50 | 176.50 - 176.50 | 0.5 times | Wed 09 September 2026 | 179.00 (0.03%) | 181.00 | 179.00 - 181.00 | 0.75 times | Tue 08 September 2026 | 178.95 (-0.58%) | 175.20 | 175.10 - 178.95 | 0.75 times | Mon 07 September 2026 | 180.00 (2.86%) | 179.95 | 179.95 - 180.00 | 0.5 times | Fri 04 September 2026 | 175.00 (0.57%) | 175.00 | 175.00 - 175.00 | 0.25 times | Thu 03 September 2026 | 174.00 (-2.52%) | 178.60 | 174.00 - 178.60 | 2.5 times | Wed 02 September 2026 | 178.50 (0.85%) | 178.55 | 178.50 - 178.55 | 0.5 times | Tue 01 September 2026 | 177.00 (-0.56%) | 177.00 | 177.00 - 178.10 | 1.25 times | Mon 31 August 2026 | 178.00 (-2.2%) | 178.00 | 178.00 - 178.00 | 0.75 times | Fri 28 August 2026 | 182.00 (3.88%) | 180.00 | 180.00 - 182.00 | 0.5 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 172.63 and 181.53
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 174.77 |
| Weekly Target 3 | 179.38333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 188.28 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.05 (2.31%) | 179.95 | 175.10 - 184.00 | 0.4935 times | Fri 04 September 2026 | 175.00 (-3.85%) | 178.00 | 174.00 - 178.60 | 0.5455 times | Fri 28 August 2026 | 182.00 (1.65%) | 180.00 | 175.20 - 182.00 | 1.1688 times | Fri 21 August 2026 | 179.05 (0.99%) | 180.00 | 173.50 - 180.00 | 1.8442 times | Fri 14 August 2026 | 177.30 (-4.68%) | 186.00 | 177.30 - 190.00 | 1.2468 times | Fri 07 August 2026 | 186.00 (4.64%) | 180.00 | 176.00 - 190.00 | 1.1948 times | Fri 31 July 2026 | 177.75 (-1.25%) | 180.00 | 172.00 - 189.95 | 1.4286 times | Thu 23 July 2026 | 180.00 (-3.04%) | 172.30 | 171.10 - 187.00 | 0.8312 times | Fri 17 July 2026 | 185.65 (1.45%) | 183.10 | 180.00 - 187.00 | 0.6234 times | Fri 10 July 2026 | 183.00 (-3.07%) | 181.20 | 181.20 - 190.00 | 0.6234 times | Fri 03 July 2026 | 188.80 (2.05%) | 186.00 | 185.00 - 189.70 | 0.3117 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 176.53 and 186.53
| Monthly Target 1 | 169.02 |
| Monthly Target 2 | 174.03 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 184.03 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.05 (0.59%) | 177.00 | 174.00 - 184.00 | 0.1188 times | Mon 31 August 2026 | 178.00 (0.14%) | 180.00 | 173.50 - 190.00 | 0.684 times | Fri 31 July 2026 | 177.75 (-4.95%) | 189.00 | 171.10 - 190.00 | 0.4592 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.4303 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.2473 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.4239 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.702 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 4.0013 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 1.0019 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.9313 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 2.4727 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 131.08 and 212.98
| Yearly Target 1 | 115.08 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 196.98333333333 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 278.88 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 179.05 (-10.45%) | 202.90 | 165.00 - 246.90 | 0.4494 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.5506 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.8
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM looks bullish. It has broken an important Moving average of 178.49 with high volumes
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeptunePetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.23 and NeptunePetrochemicals NEPTUNE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 177.77 |
| 20 day DMA | 177.81 |
| 35 day DMA | 179.28 |
| 50 day DMA | 181.03 |
| 100 day DMA | 191.25 |
| 150 day DMA | 188.27 |
| 200 day DMA | 180.5 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 177.69 | 178.29 |
| 12 day EMA | 178.04 | 177.86 | 178.11 |
| 20 day EMA | 178.51 | 178.45 | 178.66 |
| 35 day EMA | 179.84 | 179.89 | 180.09 |
| 50 day EMA | 181.53 | 181.63 | 181.84 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 177.89 | 177.39 |
| 12 day SMA | 177.77 | 177.45 | 177.73 |
| 20 day SMA | 177.81 | 177.85 | 178.03 |
| 35 day SMA | 179.28 | 179.3 | 179.4 |
| 50 day SMA | 181.03 | 181.15 | 181.42 |
| 100 day SMA | 191.25 | 191.45 | 191.68 |
| 150 day SMA | 188.27 | 188.19 | 188.13 |
| 200 day SMA | 180.5 | 180.3 | 180.12 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
