Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 198.33 and 204.18
| Intraday Target 1 | 196.98 |
| Intraday Target 2 | 199.67 |
| Intraday Target 3 | 202.83333333333 |
| Intraday Target 4 | 205.52 |
| Intraday Target 5 | 208.68 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.35 (0.37%) | 204.65 | 200.15 - 206.00 | 0.6623 times | Mon 29 December 2025 | 201.60 (-5.79%) | 213.00 | 200.00 - 213.00 | 1.3907 times | Fri 26 December 2025 | 214.00 (0.47%) | 217.00 | 212.50 - 218.00 | 1.5232 times | Wed 24 December 2025 | 213.00 (-2.11%) | 208.00 | 205.90 - 214.10 | 0.9272 times | Tue 23 December 2025 | 217.60 (-2.73%) | 215.05 | 215.05 - 217.60 | 0.2649 times | Mon 22 December 2025 | 223.70 (3.28%) | 223.70 | 223.70 - 223.70 | 0.0662 times | Fri 19 December 2025 | 216.60 (-0.07%) | 218.70 | 215.00 - 218.70 | 0.2649 times | Thu 18 December 2025 | 216.75 (-4.93%) | 226.90 | 215.05 - 226.90 | 1.457 times | Wed 17 December 2025 | 228.00 (-0.57%) | 232.00 | 222.75 - 239.00 | 1.3907 times | Tue 16 December 2025 | 229.30 (5.64%) | 225.00 | 225.00 - 231.90 | 2.053 times | Mon 15 December 2025 | 217.05 (3.73%) | 218.45 | 217.05 - 229.95 | 1.2583 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 194.68 and 207.68
| Weekly Target 1 | 192.12 |
| Weekly Target 2 | 197.23 |
| Weekly Target 3 | 205.11666666667 |
| Weekly Target 4 | 210.23 |
| Weekly Target 5 | 218.12 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.35 (-5.44%) | 213.00 | 200.00 - 213.00 | 0.3827 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.5185 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.1975 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.642 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7901 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.2593 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 0.6296 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 0.7284 times | Fri 07 November 2025 | 158.00 (-2.47%) | 165.00 | 157.20 - 169.00 | 0.3086 times | Fri 31 October 2025 | 162.00 (-2.96%) | 163.70 | 155.00 - 167.00 | 0.5432 times | Fri 24 October 2025 | 166.95 (3.37%) | 160.00 | 160.00 - 171.00 | 0.2222 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 181.18 and 260.18
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 161.9 |
| Monthly Target 3 | 200.45 |
| Monthly Target 4 | 240.9 |
| Monthly Target 5 | 279.45 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.35 (25.14%) | 160.20 | 160.00 - 239.00 | 1.9668 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.503 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.4675 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.2414 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.503 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.1479 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.1704 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 169.23 and 272.13
| Yearly Target 1 | 89.58 |
| Yearly Target 2 | 145.97 |
| Yearly Target 3 | 192.48333333333 |
| Yearly Target 4 | 248.87 |
| Yearly Target 5 | 295.38 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 202.35 (0%) | 150.00 | 136.10 - 239.00 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 208.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 20 points
Upper Bollinger band is at 243 and lower is at 165, while middle bands are at 185 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.13 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 209.71 |
| 12 day DMA | 215.77 |
| 20 day DMA | 203.67 |
| 35 day DMA | 186.63 |
| 50 day DMA | 179.43 |
| 100 day DMA | 167.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.24 | 211.19 | 215.98 |
| 12 day EMA | 208.62 | 209.76 | 211.24 |
| 20 day EMA | 202.76 | 202.8 | 202.93 |
| 35 day EMA | 193.11 | 192.57 | 192.04 |
| 50 day EMA | 180.77 | 179.89 | 179 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.71 | 213.98 | 216.98 |
| 12 day SMA | 215.77 | 217.67 | 217.62 |
| 20 day SMA | 203.67 | 201.55 | 199.56 |
| 35 day SMA | 186.63 | 185.45 | 184.2 |
| 50 day SMA | 179.43 | 178.68 | 177.81 |
| 100 day SMA | 167.33 | 166.7 | 166.06 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
