NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 189.9 and 193
| Intraday Target 1 | 189.25 |
| Intraday Target 2 | 190.55 |
| Intraday Target 3 | 192.35 |
| Intraday Target 4 | 193.65 |
| Intraday Target 5 | 195.45 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85 (-1.11%) | 194.15 | 191.05 - 194.15 | 0.3911 times | Wed 20 May 2026 | 194.00 (-0.51%) | 192.05 | 190.00 - 195.00 | 0.838 times | Tue 19 May 2026 | 195.00 (4.39%) | 194.00 | 193.00 - 199.00 | 1.1173 times | Mon 18 May 2026 | 186.80 (-18.29%) | 186.00 | 182.00 - 191.80 | 0.838 times | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 2.6816 times | Fri 06 February 2026 | 241.45 (-0.8%) | 241.45 | 241.45 - 241.45 | 0.1117 times | Thu 05 February 2026 | 243.40 (1.42%) | 240.00 | 235.35 - 246.90 | 1.4525 times | Wed 04 February 2026 | 240.00 (2.17%) | 239.90 | 237.50 - 240.00 | 0.8939 times | Tue 03 February 2026 | 234.90 (0.99%) | 239.00 | 230.00 - 239.00 | 0.5587 times | Mon 02 February 2026 | 232.60 (5.61%) | 219.95 | 219.00 - 234.50 | 1.1173 times | Sun 01 February 2026 | 220.25 (-3.93%) | 219.15 | 219.05 - 224.00 | 0.5587 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.93 and 203.93
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 182.9 |
| Weekly Target 3 | 190.95 |
| Weekly Target 4 | 199.9 |
| Weekly Target 5 | 207.95 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85 (-16.08%) | 186.00 | 182.00 - 199.00 | 0.5253 times | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 0.4424 times | Fri 06 February 2026 | 241.45 (5.32%) | 219.15 | 219.00 - 246.90 | 0.7742 times | Fri 30 January 2026 | 229.25 (16.96%) | 196.00 | 195.00 - 241.55 | 2.2488 times | Fri 23 January 2026 | 196.00 (-6.6%) | 200.10 | 190.40 - 210.00 | 1.0876 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.8664 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.2396 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 1.2535 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.7742 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.788 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 6.9309 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186.93 and 203.93
| Monthly Target 1 | 173.95 |
| Monthly Target 2 | 182.9 |
| Monthly Target 3 | 190.95 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85 (-16.08%) | 186.00 | 182.00 - 199.00 | 0.1121 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.2595 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.0419 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.4494 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.6133 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.5701 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.5137 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.6133 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.3996 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.4272 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 154.48 and 219.38
| Yearly Target 1 | 142.02 |
| Yearly Target 2 | 166.93 |
| Yearly Target 3 | 206.91666666667 |
| Yearly Target 4 | 231.83 |
| Yearly Target 5 | 271.82 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 191.85 (-4.05%) | 202.90 | 182.00 - 246.90 | 0.2827 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.7173 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2
Munafa value: 10 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 20 points
Upper Bollinger band is at 253 and lower is at 176, while middle bands are at 196 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.12 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 199.25 |
| 12 day DMA | 219.84 |
| 20 day DMA | 214.34 |
| 35 day DMA | 209.36 |
| 50 day DMA | 208.58 |
| 100 day DMA | 187.49 |
| 150 day DMA | 173.14 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.74 | 205.18 | 210.77 |
| 12 day EMA | 210.47 | 213.86 | 217.47 |
| 20 day EMA | 211.71 | 213.8 | 215.88 |
| 35 day EMA | 209.52 | 210.56 | 211.53 |
| 50 day EMA | 204.19 | 204.69 | 205.13 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.25 | 209.17 | 219.05 |
| 12 day SMA | 219.84 | 223.85 | 224.46 |
| 20 day SMA | 214.34 | 215.24 | 216.09 |
| 35 day SMA | 209.36 | 209.96 | 210.64 |
| 50 day SMA | 208.58 | 208.22 | 207.94 |
| 100 day SMA | 187.49 | 187.3 | 187.06 |
| 150 day SMA | 173.14 | 172.8 | 172.44 |
| 200 day SMA |


