Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 178.98 and 179.08
| Intraday Target 1 | 178.95 |
| Intraday Target 2 | 179 |
| Intraday Target 3 | 179.05 |
| Intraday Target 4 | 179.1 |
| Intraday Target 5 | 179.15 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.05 (0.03%) | 179.10 | 179.00 - 179.10 | 0.1681 times | Thu 20 August 2026 | 179.00 (3.17%) | 174.50 | 174.50 - 179.00 | 1.5966 times | Wed 19 August 2026 | 173.50 (-3.05%) | 173.50 | 173.50 - 173.50 | 0.084 times | Tue 18 August 2026 | 178.95 (-0.58%) | 180.00 | 177.50 - 180.00 | 4.0336 times | Mon 17 August 2026 | 180.00 (1.52%) | 180.00 | 180.00 - 180.00 | 0.084 times | Fri 14 August 2026 | 177.30 (-1.47%) | 177.30 | 177.30 - 177.30 | 0.084 times | Thu 13 August 2026 | 179.95 (-0.03%) | 180.00 | 178.00 - 180.00 | 0.8403 times | Wed 12 August 2026 | 180.00 (-0.58%) | 183.00 | 178.95 - 183.00 | 2.2689 times | Tue 11 August 2026 | 181.05 (-4.21%) | 185.00 | 180.10 - 185.00 | 0.5042 times | Mon 10 August 2026 | 189.00 (1.61%) | 186.00 | 186.00 - 190.00 | 0.3361 times | Fri 07 August 2026 | 186.00 (0.32%) | 186.00 | 186.00 - 186.00 | 0.1681 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 173.03 and 179.53
| Weekly Target 1 | 171.02 |
| Weekly Target 2 | 175.03 |
| Weekly Target 3 | 177.51666666667 |
| Weekly Target 4 | 181.53 |
| Weekly Target 5 | 184.02 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.05 (0.99%) | 180.00 | 173.50 - 180.00 | 1.8984 times | Fri 14 August 2026 | 177.30 (-4.68%) | 186.00 | 177.30 - 190.00 | 1.2834 times | Fri 07 August 2026 | 186.00 (4.64%) | 180.00 | 176.00 - 190.00 | 1.2299 times | Fri 31 July 2026 | 177.75 (-1.25%) | 180.00 | 172.00 - 189.95 | 1.4706 times | Thu 23 July 2026 | 180.00 (-3.04%) | 172.30 | 171.10 - 187.00 | 0.8556 times | Fri 17 July 2026 | 185.65 (1.45%) | 183.10 | 180.00 - 187.00 | 0.6417 times | Fri 10 July 2026 | 183.00 (-3.07%) | 181.20 | 181.20 - 190.00 | 0.6417 times | Fri 03 July 2026 | 188.80 (2.05%) | 186.00 | 185.00 - 189.70 | 0.3209 times | Thu 25 June 2026 | 185.00 (-5.13%) | 190.00 | 185.00 - 195.00 | 1.0695 times | Fri 19 June 2026 | 195.00 (5.41%) | 185.00 | 181.60 - 195.00 | 0.5882 times | Fri 12 June 2026 | 185.00 (-1.65%) | 188.15 | 165.00 - 190.00 | 1.5775 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 168.03 and 184.53
| Monthly Target 1 | 164.35 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 188.2 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.05 (0.73%) | 180.00 | 173.50 - 190.00 | 0.4343 times | Fri 31 July 2026 | 177.75 (-4.95%) | 189.00 | 171.10 - 190.00 | 0.3764 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.3527 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.2027 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.3475 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.3951 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 3.2798 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.8213 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.7634 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 2.0268 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.8213 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 131.08 and 212.98
| Yearly Target 1 | 115.08 |
| Yearly Target 2 | 147.07 |
| Yearly Target 3 | 196.98333333333 |
| Yearly Target 4 | 228.97 |
| Yearly Target 5 | 278.88 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 179.05 (-10.45%) | 202.90 | 165.00 - 246.90 | 0.4257 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.5743 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 184
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeptunePetrochemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.67 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 178.1 |
| 12 day DMA | 180.77 |
| 20 day DMA | 180.32 |
| 35 day DMA | 182.2 |
| 50 day DMA | 183.74 |
| 100 day DMA | 196 |
| 150 day DMA | 187.2 |
| 200 day DMA | 177.83 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.42 | 178.11 | 177.67 |
| 12 day EMA | 179.5 | 179.58 | 179.69 |
| 20 day EMA | 180.45 | 180.6 | 180.77 |
| 35 day EMA | 182.21 | 182.4 | 182.6 |
| 50 day EMA | 183.83 | 184.02 | 184.23 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.1 | 177.75 | 177.94 |
| 12 day SMA | 180.77 | 181.26 | 181.26 |
| 20 day SMA | 180.32 | 180.36 | 180.41 |
| 35 day SMA | 182.2 | 182.4 | 182.57 |
| 50 day SMA | 183.74 | 183.86 | 184.24 |
| 100 day SMA | 196 | 196.38 | 196.68 |
| 150 day SMA | 187.2 | 187.14 | 187.1 |
| 200 day SMA | 177.83 | 177.64 | 177.46 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
