ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPTUNE_SM Historical charts - Neptune Petrochemicals L

Historical charts for Stock NEPTUNE_SM - Share Neptune Petrochemicals L trades in NSE

Moving Averages for

  • 5Day Average: 216.98
  • 12Day Average: 217.62
  • 20Day Average: 199.56
  • 50Day Average: 177.81
  • 100Day Average: 166.06

NEPTUNE_SM Indicators & signals

Indicator MACD (12,26,9)

211.25, 197.9, 13.17
Indicator MACD is in positive zone

Indicator ADX (14)

28.19, 34.05, 19.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPTUNE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 214.00 212.50 to 218.00 0.47% 0.73 times
24 Wed Dec 2025 213.00 205.90 to 214.10 -2.11% 0.45 times
23 Tue Dec 2025 217.60 215.05 to 217.60 -2.73% 0.13 times
22 Mon Dec 2025 223.70 223.70 to 223.70 3.28% 0.03 times
19 Fri Dec 2025 216.60 215.00 to 218.70 -0.07% 0.13 times
18 Thu Dec 2025 216.75 215.05 to 226.90 -4.93% 0.7 times
17 Wed Dec 2025 228.00 222.75 to 239.00 -0.57% 0.67 times
16 Tue Dec 2025 229.30 225.00 to 231.90 5.64% 0.99 times
15 Mon Dec 2025 217.05 217.05 to 229.95 3.73% 0.61 times
12 Fri Dec 2025 209.25 200.20 to 225.20 -7.08% 2.4 times
11 Thu Dec 2025 225.20 205.00 to 227.70 12.04% 3.9 times
10 Wed Dec 2025 201.00 178.10 to 207.00 10.93% 4.79 times

Technical analysis forecast of NEPTUNE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEPTUNE_SM NEPTUNE_SM at this time. Stock is rising and might rise more.

It appears as if NEPTUNE_SM NEPTUNE_SM gave a large move recently.

Stock of NEPTUNE_SM (NEPTUNE_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NEPTUNE_SM is bullish for shortterm, and stock might move up till 226.4 or till 254.5. Use a stoploss of 202.96 and if this stock hits its stoploss, then it can fall down till 179.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

 

Back to top