ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPTUNE_SM Historical charts - Neptune Petrochemicals L

Historical charts for Stock NEPTUNE_SM - Share Neptune Petrochemicals L trades in NSE

Moving Averages for

  • 5Day Average: 176.92
  • 12Day Average: 176.15
  • 20Day Average: 179.03
  • 50Day Average: 178.86
  • 100Day Average: 182.68
  • 150Day Average: 190.87

NEPTUNE_SM Indicators & signals

Indicator MACD (12,26,9)

177.39, 178.13, -0.86
Indicator MACD is in negative zone

Indicator ADX (14)

11.88, 43.24, 34.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPTUNE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 176.75 176.75 to 177.25 -4.59% 0.59 times
08 Sun Nov 2026 185.25 182.00 to 189.00 7.02% 2.06 times
30 Fri Oct 2026 173.10 173.00 to 173.10 -0.17% 0.59 times
29 Thu Oct 2026 173.40 173.00 to 175.00 -1.53% 2.35 times
28 Wed Oct 2026 176.10 176.10 to 176.10 0% 0.29 times
27 Tue Oct 2026 176.10 176.10 to 176.15 0.34% 0.88 times
23 Fri Oct 2026 175.50 174.00 to 176.00 0.29% 2.35 times
22 Thu Oct 2026 175.00 175.00 to 175.00 1.6% 0.59 times
21 Wed Oct 2026 172.25 172.25 to 172.25 -2.85% 0.29 times
15 Thu Oct 2026 177.30 177.30 to 177.30 0.11% 0.29 times
14 Wed Oct 2026 177.10 177.10 to 177.10 0.62% 0.29 times
13 Tue Oct 2026 176.00 176.00 to 178.00 -1.23% 4.71 times

Technical analysis forecast for NEPTUNE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEPTUNE_SM NEPTUNE_SM at this time. Stock is falling and might fall more.

It appears as if NEPTUNE_SM NEPTUNE_SM gave a large move recently.

Stock of NEPTUNE_SM (NEPTUNE_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NEPTUNE_SM is bearish for shortterm, and stock might move down till 172.6 or till 166.4. Use a stoploss of 177.83 and if the stock hits stoploss, then it can shoot up till 183.03

Tomorrow's movement Prediction of NEPTUNE_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of NEPTUNE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

 

Back to top