ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPTUNE_SM Historical charts - Neptune Petrochemicals L

Historical charts for Stock NEPTUNE_SM - Share Neptune Petrochemicals L trades in NSE

Moving Averages for

  • 5Day Average: 203.4
  • 12Day Average: 202.47
  • 20Day Average: 203.05
  • 50Day Average: 191.76
  • 100Day Average: 177.26

NEPTUNE_SM Indicators & signals

Indicator MACD (12,26,9)

203.17, 201.19, 2.94
Indicator MACD is in positive zone

Indicator ADX (14)

6.45, 25.11, 22.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPTUNE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 204.75 196.70 to 205.00 0.2% 0.47 times
21 Wed Jan 2026 204.35 193.15 to 210.00 4.23% 2.36 times
20 Tue Jan 2026 196.05 190.40 to 206.00 -2.95% 2.17 times
19 Mon Jan 2026 202.00 200.10 to 202.00 -3.74% 0.19 times
16 Fri Jan 2026 209.85 203.00 to 209.85 -0.55% 0.38 times
14 Wed Jan 2026 211.00 195.40 to 211.00 5.5% 2.26 times
13 Tue Jan 2026 200.00 200.00 to 200.00 0% 0.09 times
12 Mon Jan 2026 200.00 194.00 to 201.05 2.25% 1.7 times
09 Fri Jan 2026 195.60 195.60 to 195.60 -3.65% 0.09 times
08 Thu Jan 2026 203.00 203.00 to 207.00 0% 0.19 times
07 Wed Jan 2026 203.00 202.00 to 205.25 1.5% 0.57 times
06 Tue Jan 2026 200.00 200.00 to 200.00 0.53% 0.09 times

Technical analysis forecast of NEPTUNE_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NEPTUNE_SM NEPTUNE_SM at this time. Stock is rising and might rise more.

It appears as if NEPTUNE_SM NEPTUNE_SM gave a large move recently.

Stock of NEPTUNE_SM (NEPTUNE_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NEPTUNE_SM is bullish for shortterm, and stock might move up till 207.6 or till 213.6. Use a stoploss of 202.52 and if this stock hits its stoploss, then it can fall down till 197.47

Tomorrow's movement Prediction of NEPTUNE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

 

Back to top