ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NEPTUNE_SM Historical charts - Neptune Petrochemicals L

Historical charts for Stock NEPTUNE_SM - Share Neptune Petrochemicals L trades in NSE

Moving Averages for

  • 5Day Average: 191.53
  • 12Day Average: 216.57
  • 20Day Average: 213.74
  • 50Day Average: 208.86
  • 100Day Average: 187.62
  • 150Day Average: 173.46

NEPTUNE_SM Indicators & signals

Indicator MACD (12,26,9)

207.33, 209.54, 3.05
Indicator MACD is in negative zone

Indicator ADX (14)

16.35, 27.1, 37.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NEPTUNE_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 190.00 190.00 to 190.00 -0.96% 0.11 times
21 Thu May 2026 191.85 191.05 to 194.15 -1.11% 0.39 times
20 Wed May 2026 194.00 190.00 to 195.00 -0.51% 0.84 times
19 Tue May 2026 195.00 193.00 to 199.00 4.39% 1.12 times
18 Mon May 2026 186.80 182.00 to 191.80 -18.29% 0.84 times
09 Mon Feb 2026 228.60 227.00 to 242.20 -5.32% 2.68 times
06 Fri Feb 2026 241.45 241.45 to 241.45 -0.8% 0.11 times
05 Thu Feb 2026 243.40 235.35 to 246.90 1.42% 1.45 times
04 Wed Feb 2026 240.00 237.50 to 240.00 2.17% 0.89 times
03 Tue Feb 2026 234.90 230.00 to 239.00 0.99% 0.56 times
02 Mon Feb 2026 232.60 219.00 to 234.50 5.61% 1.12 times
01 Sun Feb 2026 220.25 219.05 to 224.00 -3.93% 0.56 times

Technical analysis forecast for NEPTUNE_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NEPTUNE_SM NEPTUNE_SM at this time. Stock is falling and might fall more.

It appears as if NEPTUNE_SM NEPTUNE_SM gave a large move recently.

Stock of NEPTUNE_SM (NEPTUNE_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NEPTUNE_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.9 as stoploss in an intra day buy trade for a target of 209.78. However, stock will show a bearish move below 189.9.

Tomorrow's movement Prediction of NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock NEPTUNE_SM Historical charts - Share Neptune Petrochemicals L

 

Back to top