NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 182.5 and 187.5
| Intraday Target 1 | 181.67 |
| Intraday Target 2 | 183.33 |
| Intraday Target 3 | 186.66666666667 |
| Intraday Target 4 | 188.33 |
| Intraday Target 5 | 191.67 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.00 (-2.63%) | 190.00 | 185.00 - 190.00 | 0.2353 times | Wed 24 June 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.1176 times | Tue 23 June 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.2353 times | Mon 22 June 2026 | 190.00 (-2.56%) | 190.00 | 190.00 - 195.00 | 4.1176 times | Fri 19 June 2026 | 195.00 (1.83%) | 191.00 | 191.00 - 195.00 | 0.2353 times | Thu 18 June 2026 | 191.50 (4.16%) | 182.00 | 182.00 - 192.00 | 0.4706 times | Wed 17 June 2026 | 183.85 (-0.84%) | 185.00 | 181.60 - 185.00 | 1.6471 times | Tue 16 June 2026 | 185.40 (0.22%) | 185.40 | 185.40 - 185.40 | 0.1176 times | Mon 15 June 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.1176 times | Fri 12 June 2026 | 185.00 (1.51%) | 183.15 | 172.80 - 185.00 | 2.7059 times | Thu 11 June 2026 | 182.25 (-1.38%) | 182.00 | 165.00 - 185.00 | 3.2941 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180 and 190
| Weekly Target 1 | 178.33 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 188.33333333333 |
| Weekly Target 4 | 191.67 |
| Weekly Target 5 | 198.33 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.00 (-5.13%) | 190.00 | 185.00 - 195.00 | 0.5706 times | Fri 19 June 2026 | 195.00 (5.41%) | 185.00 | 181.60 - 195.00 | 0.3138 times | Fri 12 June 2026 | 185.00 (-1.65%) | 188.15 | 165.00 - 190.00 | 0.8417 times | Fri 05 June 2026 | 188.10 (1.4%) | 196.95 | 185.00 - 198.00 | 0.1284 times | Fri 29 May 2026 | 185.50 (-2.37%) | 190.00 | 185.50 - 196.00 | 0.2568 times | Fri 22 May 2026 | 190.00 (-16.89%) | 186.00 | 182.00 - 199.00 | 0.8417 times | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 0.6847 times | Fri 06 February 2026 | 241.45 (5.32%) | 219.15 | 219.00 - 246.90 | 1.1983 times | Fri 30 January 2026 | 229.25 (16.96%) | 196.00 | 195.00 - 241.55 | 3.4807 times | Fri 23 January 2026 | 196.00 (-6.6%) | 200.10 | 190.40 - 210.00 | 1.6833 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 1.3409 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 158.5 and 191.5
| Monthly Target 1 | 149.67 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 200.33 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.00 (-0.27%) | 196.95 | 165.00 - 198.00 | 0.2882 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.1707 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.2926 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.1749 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.7621 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.6916 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.6429 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.7069 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.6916 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.5784 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.6094 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 134.05 and 215.95
| Yearly Target 1 | 117.07 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 198.96666666667 |
| Yearly Target 4 | 232.93 |
| Yearly Target 5 | 280.87 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 185.00 (-7.48%) | 202.90 | 165.00 - 246.90 | 0.3319 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.6681 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.3
Munafa value: 20 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term but the buy signal is initial and weak.
NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.59 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 190 |
| 12 day DMA | 187.32 |
| 20 day DMA | 188.92 |
| 35 day DMA | 201.21 |
| 50 day DMA | 201.47 |
| 100 day DMA | 191.89 |
| 150 day DMA | 180.32 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.29 | 189.93 | 189.89 |
| 12 day EMA | 189.03 | 189.76 | 189.72 |
| 20 day EMA | 191.18 | 191.83 | 192.02 |
| 35 day EMA | 194.94 | 195.53 | 195.86 |
| 50 day EMA | 200.23 | 200.85 | 201.29 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190 | 191.3 | 190.07 |
| 12 day SMA | 187.32 | 187.57 | 187.41 |
| 20 day SMA | 188.92 | 189.47 | 189.47 |
| 35 day SMA | 201.21 | 201.68 | 202.09 |
| 50 day SMA | 201.47 | 201.75 | 201.94 |
| 100 day SMA | 191.89 | 191.71 | 191.49 |
| 150 day SMA | 180.32 | 180.02 | 179.69 |
| 200 day SMA |


