ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 182.5 and 187.5

Intraday Target 1181.67
Intraday Target 2183.33
Intraday Target 3186.66666666667
Intraday Target 4188.33
Intraday Target 5191.67

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 25 June 2026 185.00 (-2.63%) 190.00 185.00 - 190.00 0.2353 times
Wed 24 June 2026 190.00 (0%) 190.00 190.00 - 190.00 0.1176 times
Tue 23 June 2026 190.00 (0%) 190.00 190.00 - 190.00 0.2353 times
Mon 22 June 2026 190.00 (-2.56%) 190.00 190.00 - 195.00 4.1176 times
Fri 19 June 2026 195.00 (1.83%) 191.00 191.00 - 195.00 0.2353 times
Thu 18 June 2026 191.50 (4.16%) 182.00 182.00 - 192.00 0.4706 times
Wed 17 June 2026 183.85 (-0.84%) 185.00 181.60 - 185.00 1.6471 times
Tue 16 June 2026 185.40 (0.22%) 185.40 185.40 - 185.40 0.1176 times
Mon 15 June 2026 185.00 (0%) 185.00 185.00 - 185.00 0.1176 times
Fri 12 June 2026 185.00 (1.51%) 183.15 172.80 - 185.00 2.7059 times
Thu 11 June 2026 182.25 (-1.38%) 182.00 165.00 - 185.00 3.2941 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 180 and 190

Weekly Target 1178.33
Weekly Target 2181.67
Weekly Target 3188.33333333333
Weekly Target 4191.67
Weekly Target 5198.33

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 25 June 2026 185.00 (-5.13%) 190.00 185.00 - 195.00 0.5706 times
Fri 19 June 2026 195.00 (5.41%) 185.00 181.60 - 195.00 0.3138 times
Fri 12 June 2026 185.00 (-1.65%) 188.15 165.00 - 190.00 0.8417 times
Fri 05 June 2026 188.10 (1.4%) 196.95 185.00 - 198.00 0.1284 times
Fri 29 May 2026 185.50 (-2.37%) 190.00 185.50 - 196.00 0.2568 times
Fri 22 May 2026 190.00 (-16.89%) 186.00 182.00 - 199.00 0.8417 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 0.6847 times
Fri 06 February 2026 241.45 (5.32%) 219.15 219.00 - 246.90 1.1983 times
Fri 30 January 2026 229.25 (16.96%) 196.00 195.00 - 241.55 3.4807 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 1.6833 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 1.3409 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 158.5 and 191.5

Monthly Target 1149.67
Monthly Target 2167.33
Monthly Target 3182.66666666667
Monthly Target 4200.33
Monthly Target 5215.67

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 25 June 2026 185.00 (-0.27%) 196.95 165.00 - 198.00 0.2882 times
Fri 29 May 2026 185.50 (-18.85%) 186.00 182.00 - 199.00 0.1707 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.2926 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.1749 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.7621 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.6916 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.6429 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.7069 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.6916 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.5784 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.6094 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 134.05 and 215.95

Yearly Target 1117.07
Yearly Target 2151.03
Yearly Target 3198.96666666667
Yearly Target 4232.93
Yearly Target 5280.87

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 25 June 2026 185.00 (-7.48%) 202.90 165.00 - 246.90 0.3319 times
Wed 31 December 2025 199.95 (0%) 150.00 136.10 - 239.00 1.6681 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 188.3

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 5 points

Upper Bollinger band is at 199 and lower is at 180, while middle bands are at 185 and 194

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NeptunePetrochemicals in short term but the buy signal is initial and weak.

NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.59 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.

NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 190
12 day DMA 187.32
20 day DMA 188.92
35 day DMA 201.21
50 day DMA 201.47
100 day DMA 191.89
150 day DMA 180.32
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA188.29189.93189.89
12 day EMA189.03189.76189.72
20 day EMA191.18191.83192.02
35 day EMA194.94195.53195.86
50 day EMA200.23200.85201.29

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA190191.3190.07
12 day SMA187.32187.57187.41
20 day SMA188.92189.47189.47
35 day SMA201.21201.68202.09
50 day SMA201.47201.75201.94
100 day SMA191.89191.71191.49
150 day SMA180.32180.02179.69
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top