ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 201.03 and 202.88

Intraday Target 1200.72
Intraday Target 2201.33
Intraday Target 3202.56666666667
Intraday Target 4203.18
Intraday Target 5204.42

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 201.95 (1%) 202.90 201.95 - 203.80 0.2609 times
Wed 31 December 2025 199.95 (-1.19%) 204.35 199.90 - 204.35 1.1304 times
Tue 30 December 2025 202.35 (0.37%) 204.65 200.15 - 206.00 0.8696 times
Mon 29 December 2025 201.60 (-5.79%) 213.00 200.00 - 213.00 1.8261 times
Fri 26 December 2025 214.00 (0.47%) 217.00 212.50 - 218.00 2 times
Wed 24 December 2025 213.00 (-2.11%) 208.00 205.90 - 214.10 1.2174 times
Tue 23 December 2025 217.60 (-2.73%) 215.05 215.05 - 217.60 0.3478 times
Mon 22 December 2025 223.70 (3.28%) 223.70 223.70 - 223.70 0.087 times
Fri 19 December 2025 216.60 (-0.07%) 218.70 215.00 - 218.70 0.3478 times
Thu 18 December 2025 216.75 (-4.93%) 226.90 215.05 - 226.90 1.913 times
Wed 17 December 2025 228.00 (-0.57%) 232.00 222.75 - 239.00 1.8261 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 194.38 and 207.48

Weekly Target 1191.85
Weekly Target 2196.9
Weekly Target 3204.95
Weekly Target 4210
Weekly Target 5218.05

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 201.95 (-5.63%) 213.00 199.90 - 213.00 0.569 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.5085 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.1743 times
Fri 12 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 4.5521 times
Fri 05 December 2025 177.30 (9.65%) 160.20 160.00 - 192.00 0.7748 times
Fri 28 November 2025 161.70 (1.28%) 157.25 157.25 - 163.00 0.2542 times
Fri 21 November 2025 159.65 (-4.37%) 167.00 159.30 - 174.00 0.6174 times
Fri 14 November 2025 166.95 (5.66%) 161.00 161.00 - 178.20 0.7143 times
Fri 07 November 2025 158.00 (-2.47%) 165.00 157.20 - 169.00 0.3027 times
Fri 31 October 2025 162.00 (-2.96%) 163.70 155.00 - 167.00 0.5327 times
Fri 24 October 2025 166.95 (3.37%) 160.00 160.00 - 171.00 0.2179 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.03 and 202.88

Monthly Target 1200.72
Monthly Target 2201.33
Monthly Target 3202.56666666667
Monthly Target 4203.18
Monthly Target 5204.42

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 201.95 (1%) 202.90 201.95 - 203.80 0.011 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.2789 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.5706 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.5304 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.4083 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.5706 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.3022 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.3278 times
Thu 01 January 2026 (0%) - 0 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.03 and 202.88

Yearly Target 1200.72
Yearly Target 2201.33
Yearly Target 3202.56666666667
Yearly Target 4203.18
Yearly Target 5204.42

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Thu 01 January 2026 201.95 (1%) 202.90 201.95 - 203.80 0.0027 times
Wed 31 December 2025 199.95 (0%) 150.00 136.10 - 239.00 1.9973 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 206.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 18 points

Upper Bollinger band is at 242 and lower is at 172, while middle bands are at 189 and 224

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.

NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NeptunePetrochemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.52 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.

NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 203.97
12 day DMA 213.73
20 day DMA 206.06
35 day DMA 188.33
50 day DMA 181.03
100 day DMA 168.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.3205.48208.24
12 day EMA206.47207.29208.62
20 day EMA202.42202.47202.74
35 day EMA193.79193.31192.92
50 day EMA181.55180.72179.94

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA203.97206.18209.71
12 day SMA213.73214.99215.77
20 day SMA206.06204.66203.67
35 day SMA188.33187.38186.63
50 day SMA181.03180.2179.43
100 day SMA168.57167.95167.33
150 day SMA
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top