Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 195.5 and 199.5
| Intraday Target 1 | 192.67 |
| Intraday Target 2 | 194.33 |
| Intraday Target 3 | 196.66666666667 |
| Intraday Target 4 | 198.33 |
| Intraday Target 5 | 200.67 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.00 (-4.27%) | 195.05 | 195.00 - 199.00 | 0.3738 times | Thu 22 January 2026 | 204.75 (0.2%) | 196.70 | 196.70 - 205.00 | 0.4673 times | Wed 21 January 2026 | 204.35 (4.23%) | 196.10 | 193.15 - 210.00 | 2.3364 times | Tue 20 January 2026 | 196.05 (-2.95%) | 198.50 | 190.40 - 206.00 | 2.1495 times | Mon 19 January 2026 | 202.00 (-3.74%) | 200.10 | 200.10 - 202.00 | 0.1869 times | Fri 16 January 2026 | 209.85 (-0.55%) | 203.00 | 203.00 - 209.85 | 0.3738 times | Wed 14 January 2026 | 211.00 (5.5%) | 200.20 | 195.40 - 211.00 | 2.243 times | Tue 13 January 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0935 times | Mon 12 January 2026 | 200.00 (2.25%) | 194.00 | 194.00 - 201.05 | 1.6822 times | Fri 09 January 2026 | 195.60 (-3.65%) | 195.60 | 195.60 - 195.60 | 0.0935 times | Thu 08 January 2026 | 203.00 (0%) | 207.00 | 203.00 - 207.00 | 0.1869 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 183.4 and 203
| Weekly Target 1 | 179.2 |
| Weekly Target 2 | 187.6 |
| Weekly Target 3 | 198.8 |
| Weekly Target 4 | 207.2 |
| Weekly Target 5 | 218.4 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.00 (-6.6%) | 200.10 | 190.40 - 210.00 | 0.7041 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.5609 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.1551 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 0.8115 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.5012 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.1575 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.4869 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7637 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.2506 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 0.6086 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 0.7041 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 182.9 and 203.5
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 187.27 |
| Monthly Target 3 | 199.13333333333 |
| Monthly Target 4 | 207.87 |
| Monthly Target 5 | 219.73 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.00 (-1.98%) | 202.90 | 190.40 - 211.00 | 0.4916 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.1418 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.5363 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.4985 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.3236 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5363 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.2239 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.248 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 182.9 and 203.5
| Yearly Target 1 | 178.53 |
| Yearly Target 2 | 187.27 |
| Yearly Target 3 | 199.13333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 219.73 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 196.00 (-1.98%) | 202.90 | 190.40 - 211.00 | 0.1229 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.8771 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.93
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 193, while middle bands are at 198 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.07 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 200.63 |
| 12 day DMA | 202.13 |
| 20 day DMA | 202.2 |
| 35 day DMA | 204.15 |
| 50 day DMA | 192.31 |
| 100 day DMA | 177.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.86 | 203.29 | 202.56 |
| 12 day EMA | 202.07 | 203.17 | 202.88 |
| 20 day EMA | 201.9 | 202.52 | 202.28 |
| 35 day EMA | 195.87 | 195.86 | 195.34 |
| 50 day EMA | 190.86 | 190.65 | 190.07 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.63 | 203.4 | 204.65 |
| 12 day SMA | 202.13 | 202.47 | 201.98 |
| 20 day SMA | 202.2 | 203.05 | 203.69 |
| 35 day SMA | 204.15 | 203.52 | 202.82 |
| 50 day SMA | 192.31 | 191.76 | 191.14 |
| 100 day SMA | 177.85 | 177.26 | 176.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
