Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 176.03 and 184.03
| Intraday Target 1 | 174.68 |
| Intraday Target 2 | 177.37 |
| Intraday Target 3 | 182.68333333333 |
| Intraday Target 4 | 185.37 |
| Intraday Target 5 | 190.68 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (1.72%) | 187.95 | 180.00 - 188.00 | 1.9643 times | Tue 28 July 2026 | 177.00 (-1.67%) | 177.00 | 177.00 - 177.00 | 0.1786 times | Mon 27 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.1786 times | Thu 23 July 2026 | 180.00 (0%) | 179.95 | 179.95 - 180.00 | 0.3571 times | Wed 22 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 1.0714 times | Tue 21 July 2026 | 180.00 (-0.41%) | 181.35 | 180.00 - 181.35 | 0.5357 times | Mon 20 July 2026 | 180.75 (-2.64%) | 172.30 | 171.10 - 187.00 | 3.75 times | Fri 17 July 2026 | 185.65 (-0.72%) | 185.00 | 185.00 - 186.10 | 0.8929 times | Thu 16 July 2026 | 187.00 (3.89%) | 187.00 | 187.00 - 187.00 | 0.1786 times | Tue 14 July 2026 | 180.00 (0%) | 180.00 | 180.00 - 180.00 | 0.8929 times | Mon 13 July 2026 | 180.00 (-1.64%) | 183.10 | 180.00 - 184.80 | 2.3214 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.53 and 189.53
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 175.37 |
| Weekly Target 3 | 181.68333333333 |
| Weekly Target 4 | 186.37 |
| Weekly Target 5 | 192.68 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (0.03%) | 180.00 | 177.00 - 188.00 | 0.5138 times | Thu 23 July 2026 | 180.00 (-3.04%) | 172.30 | 171.10 - 187.00 | 1.2648 times | Fri 17 July 2026 | 185.65 (1.45%) | 183.10 | 180.00 - 187.00 | 0.9486 times | Fri 10 July 2026 | 183.00 (-3.07%) | 181.20 | 181.20 - 190.00 | 0.9486 times | Fri 03 July 2026 | 188.80 (2.05%) | 186.00 | 185.00 - 189.70 | 0.4743 times | Thu 25 June 2026 | 185.00 (-5.13%) | 190.00 | 185.00 - 195.00 | 1.581 times | Fri 19 June 2026 | 195.00 (5.41%) | 185.00 | 181.60 - 195.00 | 0.8696 times | Fri 12 June 2026 | 185.00 (-1.65%) | 188.15 | 165.00 - 190.00 | 2.332 times | Fri 05 June 2026 | 188.10 (1.4%) | 196.95 | 185.00 - 198.00 | 0.3557 times | Fri 29 May 2026 | 185.50 (-2.37%) | 190.00 | 185.50 - 196.00 | 0.7115 times | Fri 22 May 2026 | 190.00 (-16.89%) | 186.00 | 182.00 - 199.00 | 2.332 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 166.13 and 185.03
| Monthly Target 1 | 161.48 |
| Monthly Target 2 | 170.77 |
| Monthly Target 3 | 180.38333333333 |
| Monthly Target 4 | 189.67 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (-3.72%) | 189.00 | 171.10 - 190.00 | 0.2587 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.3432 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.1972 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.3381 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.3576 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 3.1916 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.7992 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.7428 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.9723 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.7992 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.8238 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 131.58 and 213.48
| Yearly Target 1 | 115.42 |
| Yearly Target 2 | 147.73 |
| Yearly Target 3 | 197.31666666667 |
| Yearly Target 4 | 229.63 |
| Yearly Target 5 | 279.22 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 180.05 (-9.95%) | 202.90 | 165.00 - 246.90 | 0.3647 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.6353 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 181.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 193 and lower is at 176, while middle bands are at 180 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NeptunePetrochemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.87 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 179.41 |
| 12 day DMA | 181.12 |
| 20 day DMA | 183.94 |
| 35 day DMA | 185.74 |
| 50 day DMA | 192.29 |
| 100 day DMA | 195.61 |
| 150 day DMA | 185.91 |
| 200 day DMA | 174.55 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.66 | 179.46 | 180.69 |
| 12 day EMA | 181.51 | 181.78 | 182.65 |
| 20 day EMA | 183.72 | 184.11 | 184.86 |
| 35 day EMA | 188.86 | 189.38 | 190.11 |
| 50 day EMA | 193.65 | 194.21 | 194.91 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.41 | 179.4 | 180.15 |
| 12 day SMA | 181.12 | 181.95 | 183.03 |
| 20 day SMA | 183.94 | 184.44 | 185.09 |
| 35 day SMA | 185.74 | 186.25 | 186.49 |
| 50 day SMA | 192.29 | 193.34 | 194.2 |
| 100 day SMA | 195.61 | 195.44 | 195.28 |
| 150 day SMA | 185.91 | 185.63 | 185.39 |
| 200 day SMA | 174.55 | 174.36 | 174.19 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
