NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 190 and 190
| Intraday Target 1 | 190 |
| Intraday Target 2 | 190 |
| Intraday Target 3 | 190 |
| Intraday Target 4 | 190 |
| Intraday Target 5 | 190 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-0.96%) | 190.00 | 190.00 - 190.00 | 0.1242 times | Thu 21 May 2026 | 191.85 (-1.11%) | 194.15 | 191.05 - 194.15 | 0.4348 times | Wed 20 May 2026 | 194.00 (-0.51%) | 192.05 | 190.00 - 195.00 | 0.9317 times | Tue 19 May 2026 | 195.00 (4.39%) | 194.00 | 193.00 - 199.00 | 1.2422 times | Mon 18 May 2026 | 186.80 (-18.29%) | 186.00 | 182.00 - 191.80 | 0.9317 times | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 2.9814 times | Fri 06 February 2026 | 241.45 (-0.8%) | 241.45 | 241.45 - 241.45 | 0.1242 times | Thu 05 February 2026 | 243.40 (1.42%) | 240.00 | 235.35 - 246.90 | 1.6149 times | Wed 04 February 2026 | 240.00 (2.17%) | 239.90 | 237.50 - 240.00 | 0.9938 times | Tue 03 February 2026 | 234.90 (0.99%) | 239.00 | 230.00 - 239.00 | 0.6211 times | Mon 02 February 2026 | 232.60 (5.61%) | 219.95 | 219.00 - 234.50 | 1.2422 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186 and 203
| Weekly Target 1 | 173.33 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 190.33333333333 |
| Weekly Target 4 | 198.67 |
| Weekly Target 5 | 207.33 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-16.89%) | 186.00 | 182.00 - 199.00 | 0.5428 times | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 0.4416 times | Fri 06 February 2026 | 241.45 (5.32%) | 219.15 | 219.00 - 246.90 | 0.7728 times | Fri 30 January 2026 | 229.25 (16.96%) | 196.00 | 195.00 - 241.55 | 2.2447 times | Fri 23 January 2026 | 196.00 (-6.6%) | 200.10 | 190.40 - 210.00 | 1.0856 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.8648 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.2392 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 1.2511 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.7728 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.7847 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 6.9181 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186 and 203
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 207.33 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-16.89%) | 186.00 | 182.00 - 199.00 | 0.1159 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.2594 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.0415 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.4484 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.6131 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.5699 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.5131 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.6131 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.3991 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.4266 times | Fri 22 May 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 153.55 and 218.45
| Yearly Target 1 | 141.4 |
| Yearly Target 2 | 165.7 |
| Yearly Target 3 | 206.3 |
| Yearly Target 4 | 230.6 |
| Yearly Target 5 | 271.2 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 190.00 (-4.98%) | 202.90 | 182.00 - 246.90 | 0.2834 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.7166 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 207.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 20 points
Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 194 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.3 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 216.57 |
| 20 day DMA | 213.74 |
| 35 day DMA | 208.67 |
| 50 day DMA | 208.86 |
| 100 day DMA | 187.62 |
| 150 day DMA | 173.46 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.16 | 200.74 | 205.18 |
| 12 day EMA | 207.32 | 210.47 | 213.86 |
| 20 day EMA | 209.67 | 211.74 | 213.83 |
| 35 day EMA | 208.74 | 209.84 | 210.9 |
| 50 day EMA | 203.99 | 204.56 | 205.08 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 199.25 | 209.17 |
| 12 day SMA | 216.57 | 219.84 | 223.85 |
| 20 day SMA | 213.74 | 214.34 | 215.24 |
| 35 day SMA | 208.67 | 209.36 | 209.96 |
| 50 day SMA | 208.86 | 208.58 | 208.22 |
| 100 day SMA | 187.62 | 187.49 | 187.3 |
| 150 day SMA | 173.46 | 173.14 | 172.8 |
| 200 day SMA |


