ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 190 and 190

Intraday Target 1190
Intraday Target 2190
Intraday Target 3190
Intraday Target 4190
Intraday Target 5190

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 190.00 (-0.96%) 190.00 190.00 - 190.00 0.1242 times
Thu 21 May 2026 191.85 (-1.11%) 194.15 191.05 - 194.15 0.4348 times
Wed 20 May 2026 194.00 (-0.51%) 192.05 190.00 - 195.00 0.9317 times
Tue 19 May 2026 195.00 (4.39%) 194.00 193.00 - 199.00 1.2422 times
Mon 18 May 2026 186.80 (-18.29%) 186.00 182.00 - 191.80 0.9317 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 2.9814 times
Fri 06 February 2026 241.45 (-0.8%) 241.45 241.45 - 241.45 0.1242 times
Thu 05 February 2026 243.40 (1.42%) 240.00 235.35 - 246.90 1.6149 times
Wed 04 February 2026 240.00 (2.17%) 239.90 237.50 - 240.00 0.9938 times
Tue 03 February 2026 234.90 (0.99%) 239.00 230.00 - 239.00 0.6211 times
Mon 02 February 2026 232.60 (5.61%) 219.95 219.00 - 234.50 1.2422 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186 and 203

Weekly Target 1173.33
Weekly Target 2181.67
Weekly Target 3190.33333333333
Weekly Target 4198.67
Weekly Target 5207.33

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 190.00 (-16.89%) 186.00 182.00 - 199.00 0.5428 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 0.4416 times
Fri 06 February 2026 241.45 (5.32%) 219.15 219.00 - 246.90 0.7728 times
Fri 30 January 2026 229.25 (16.96%) 196.00 195.00 - 241.55 2.2447 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 1.0856 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 0.8648 times
Fri 09 January 2026 195.60 (-1.95%) 198.00 195.60 - 207.00 0.2392 times
Fri 02 January 2026 199.50 (-6.78%) 213.00 196.50 - 213.00 1.2511 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.7728 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.7847 times
Fri 12 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 6.9181 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 186 and 203

Monthly Target 1173.33
Monthly Target 2181.67
Monthly Target 3190.33333333333
Monthly Target 4198.67
Monthly Target 5207.33

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 190.00 (-16.89%) 186.00 182.00 - 199.00 0.1159 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.2594 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.0415 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.4484 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.6131 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.5699 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.5131 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.6131 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.3991 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.4266 times
Fri 22 May 2026 (0%) - 0 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 153.55 and 218.45

Yearly Target 1141.4
Yearly Target 2165.7
Yearly Target 3206.3
Yearly Target 4230.6
Yearly Target 5271.2

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Fri 22 May 2026 190.00 (-4.98%) 202.90 182.00 - 246.90 0.2834 times
Wed 31 December 2025 199.95 (0%) 150.00 136.10 - 239.00 1.7166 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 20 points

Upper Bollinger band is at 254 and lower is at 175, while middle bands are at 194 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeptunePetrochemicals in short term and the sell signal is strong.

NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.

NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 191.53
12 day DMA 216.57
20 day DMA 213.74
35 day DMA 208.67
50 day DMA 208.86
100 day DMA 187.62
150 day DMA 173.46
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA197.16200.74205.18
12 day EMA207.32210.47213.86
20 day EMA209.67211.74213.83
35 day EMA208.74209.84210.9
50 day EMA203.99204.56205.08

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.53199.25209.17
12 day SMA216.57219.84223.85
20 day SMA213.74214.34215.24
35 day SMA208.67209.36209.96
50 day SMA208.86208.58208.22
100 day SMA187.62187.49187.3
150 day SMA173.46173.14172.8
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top