Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 178.2 and 178.2
| Intraday Target 1 | 178.2 |
| Intraday Target 2 | 178.2 |
| Intraday Target 3 | 178.2 |
| Intraday Target 4 | 178.2 |
| Intraday Target 5 | 178.2 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (-7.09%) | 178.20 | 178.20 - 178.20 | 0.1493 times | Tue 29 September 2026 | 191.80 (1.75%) | 188.00 | 187.80 - 191.80 | 0.4478 times | Mon 28 September 2026 | 188.50 (2.95%) | 185.00 | 185.00 - 189.00 | 1.3433 times | Fri 25 September 2026 | 183.10 (0%) | 183.10 | 183.10 - 190.00 | 1.9403 times | Thu 24 September 2026 | 183.10 (-0.97%) | 185.00 | 183.10 - 185.00 | 0.597 times | Wed 23 September 2026 | 184.90 (3.3%) | 181.00 | 180.00 - 184.90 | 2.0896 times | Tue 22 September 2026 | 179.00 (0.59%) | 177.95 | 177.00 - 179.00 | 0.8955 times | Mon 21 September 2026 | 177.95 (0.03%) | 173.20 | 173.10 - 178.00 | 1.3433 times | Fri 18 September 2026 | 177.90 (0.79%) | 177.00 | 176.30 - 179.50 | 0.4478 times | Thu 17 September 2026 | 176.50 (-1.4%) | 177.10 | 176.50 - 177.10 | 0.7463 times | Wed 16 September 2026 | 179.00 (0%) | 179.00 | 179.00 - 179.00 | 0.2985 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 171.4 and 185
| Weekly Target 1 | 169.13 |
| Weekly Target 2 | 173.67 |
| Weekly Target 3 | 182.73333333333 |
| Weekly Target 4 | 187.27 |
| Weekly Target 5 | 196.33 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (-2.68%) | 185.00 | 178.20 - 191.80 | 0.3467 times | Fri 25 September 2026 | 183.10 (2.92%) | 173.20 | 173.10 - 190.00 | 1.2267 times | Fri 18 September 2026 | 177.90 (-0.64%) | 179.00 | 176.30 - 179.50 | 0.2933 times | Fri 11 September 2026 | 179.05 (2.31%) | 179.95 | 175.10 - 184.00 | 0.5067 times | Fri 04 September 2026 | 175.00 (-3.85%) | 178.00 | 174.00 - 178.60 | 0.56 times | Fri 28 August 2026 | 182.00 (1.65%) | 180.00 | 175.20 - 182.00 | 1.2 times | Fri 21 August 2026 | 179.05 (0.99%) | 180.00 | 173.50 - 180.00 | 1.8933 times | Fri 14 August 2026 | 177.30 (-4.68%) | 186.00 | 177.30 - 190.00 | 1.28 times | Fri 07 August 2026 | 186.00 (4.64%) | 180.00 | 176.00 - 190.00 | 1.2267 times | Fri 31 July 2026 | 177.75 (-1.25%) | 180.00 | 172.00 - 189.95 | 1.4667 times | Thu 23 July 2026 | 180.00 (-3.04%) | 172.30 | 171.10 - 187.00 | 0.8533 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 178.2 and 178.2
| Monthly Target 1 | 178.2 |
| Monthly Target 2 | 178.2 |
| Monthly Target 3 | 178.2 |
| Monthly Target 4 | 178.2 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (-7.09%) | 178.20 | 178.20 - 178.20 | 0.0035 times | Tue 29 September 2026 | 191.80 (7.75%) | 177.00 | 173.10 - 191.80 | 0.3663 times | Mon 31 August 2026 | 178.00 (0.14%) | 180.00 | 173.50 - 190.00 | 0.736 times | Fri 31 July 2026 | 177.75 (-4.95%) | 189.00 | 171.10 - 190.00 | 0.4941 times | Tue 30 June 2026 | 187.00 (0.81%) | 196.95 | 165.00 - 198.00 | 0.463 times | Fri 29 May 2026 | 185.50 (-18.85%) | 186.00 | 182.00 - 199.00 | 0.2661 times | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.4561 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 1.8314 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 4.3055 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 1.0781 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 1.0021 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 130.65 and 212.55
| Yearly Target 1 | 114.8 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 196.7 |
| Yearly Target 4 | 228.4 |
| Yearly Target 5 | 278.6 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 178.20 (-10.88%) | 202.90 | 165.00 - 246.90 | 0.4684 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.5316 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 182.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 172, while middle bands are at 176 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term and the buy signal is strong.
NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.73 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 184.94 |
| 12 day DMA | 181.58 |
| 20 day DMA | 180 |
| 35 day DMA | 179.32 |
| 50 day DMA | 179.89 |
| 100 day DMA | 188.74 |
| 150 day DMA | 189.75 |
| 200 day DMA | 183 |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.86 | 186.69 | 184.13 |
| 12 day EMA | 182.37 | 183.13 | 181.56 |
| 20 day EMA | 181.26 | 181.58 | 180.51 |
| 35 day EMA | 180.73 | 180.88 | 180.24 |
| 50 day EMA | 180.65 | 180.75 | 180.3 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.94 | 186.28 | 183.72 |
| 12 day SMA | 181.58 | 181.65 | 180.38 |
| 20 day SMA | 180 | 179.94 | 179.25 |
| 35 day SMA | 179.32 | 179.63 | 179.46 |
| 50 day SMA | 179.89 | 180.04 | 179.94 |
| 100 day SMA | 188.74 | 189.01 | 189.14 |
| 150 day SMA | 189.75 | 189.72 | 189.52 |
| 200 day SMA | 183 | 182.81 | 182.55 |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
