Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 220.2 and 235.4
| Intraday Target 1 | 217.4 |
| Intraday Target 2 | 223 |
| Intraday Target 3 | 232.6 |
| Intraday Target 4 | 238.2 |
| Intraday Target 5 | 247.8 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 1.326 times | Fri 06 February 2026 | 241.45 (-0.8%) | 241.45 | 241.45 - 241.45 | 0.0552 times | Thu 05 February 2026 | 243.40 (1.42%) | 240.00 | 235.35 - 246.90 | 0.7182 times | Wed 04 February 2026 | 240.00 (2.17%) | 239.90 | 237.50 - 240.00 | 0.442 times | Tue 03 February 2026 | 234.90 (0.99%) | 239.00 | 230.00 - 239.00 | 0.2762 times | Mon 02 February 2026 | 232.60 (5.61%) | 219.95 | 219.00 - 234.50 | 0.5525 times | Sun 01 February 2026 | 220.25 (-3.93%) | 219.15 | 219.05 - 224.00 | 0.2762 times | Fri 30 January 2026 | 229.25 (-4.46%) | 239.95 | 228.50 - 239.95 | 0.3867 times | Thu 29 January 2026 | 239.95 (19.2%) | 202.00 | 198.40 - 241.55 | 5.3591 times | Wed 28 January 2026 | 201.30 (-1.47%) | 204.00 | 200.00 - 210.00 | 0.6077 times | Tue 27 January 2026 | 204.30 (4.23%) | 196.00 | 195.00 - 204.30 | 0.3867 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 220.2 and 235.4
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 223 |
| Weekly Target 3 | 232.6 |
| Weekly Target 4 | 238.2 |
| Weekly Target 5 | 247.8 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 228.60 (-5.32%) | 241.00 | 227.00 - 242.20 | 0.2697 times | Fri 06 February 2026 | 241.45 (5.32%) | 219.15 | 219.00 - 246.90 | 0.4719 times | Fri 30 January 2026 | 229.25 (16.96%) | 196.00 | 195.00 - 241.55 | 1.3708 times | Fri 23 January 2026 | 196.00 (-6.6%) | 200.10 | 190.40 - 210.00 | 0.6629 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.5281 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.1461 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 0.764 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.4719 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.0899 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.2247 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7191 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 223.8 and 251.7
| Monthly Target 1 | 203.6 |
| Monthly Target 2 | 216.1 |
| Monthly Target 3 | 231.5 |
| Monthly Target 4 | 244 |
| Monthly Target 5 | 259.4 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 228.60 (-0.28%) | 219.15 | 219.00 - 246.90 | 0.2362 times | Fri 30 January 2026 | 229.25 (14.65%) | 202.90 | 190.40 - 241.55 | 0.9483 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.2294 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.5583 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.5189 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.3777 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5583 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.274 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.299 times | Tue 10 March 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 209.5 and 266
| Yearly Target 1 | 165.47 |
| Yearly Target 2 | 197.03 |
| Yearly Target 3 | 221.96666666667 |
| Yearly Target 4 | 253.53 |
| Yearly Target 5 | 278.47 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 228.60 (14.33%) | 202.90 | 190.40 - 246.90 | 0.2632 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.7368 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.23
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 17 points
Upper Bollinger band is at 251 and lower is at 184, while middle bands are at 201 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term and the buy signal is strong.
NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.85 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 237.67 |
| 12 day DMA | 226 |
| 20 day DMA | 217 |
| 35 day DMA | 212.31 |
| 50 day DMA | 206.74 |
| 100 day DMA | 186.6 |
| 150 day DMA | 171.78 |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.58 | 237.57 | 235.63 |
| 12 day EMA | 227.89 | 227.76 | 225.27 |
| 20 day EMA | 221.33 | 220.56 | 218.36 |
| 35 day EMA | 212.84 | 211.91 | 210.17 |
| 50 day EMA | 205.94 | 205.02 | 203.53 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.67 | 238.47 | 234.23 |
| 12 day SMA | 226 | 224.01 | 220.92 |
| 20 day SMA | 217 | 215.35 | 213.43 |
| 35 day SMA | 212.31 | 211.97 | 211.59 |
| 50 day SMA | 206.74 | 205.39 | 203.78 |
| 100 day SMA | 186.6 | 185.95 | 185.19 |
| 150 day SMA | 171.78 | 171.21 | 170.56 |
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
