Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 165.1 and 173.4
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 166.57 |
| Intraday Target 3 | 171.93333333333 |
| Intraday Target 4 | 174.87 |
| Intraday Target 5 | 180.23 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.50 (-4.4%) | 177.30 | 169.00 - 177.30 | 0.9677 times | Fri 05 December 2025 | 177.30 (0.85%) | 171.60 | 171.50 - 177.30 | 0.5376 times | Thu 04 December 2025 | 175.80 (1.03%) | 182.00 | 174.00 - 182.00 | 1.1828 times | Wed 03 December 2025 | 174.00 (-3.41%) | 187.00 | 171.05 - 187.00 | 1.828 times | Tue 02 December 2025 | 180.15 (12.56%) | 160.00 | 160.00 - 192.00 | 3.0108 times | Mon 01 December 2025 | 160.05 (-1.02%) | 160.20 | 160.00 - 160.20 | 0.3226 times | Fri 28 November 2025 | 161.70 (0.43%) | 161.00 | 161.00 - 163.00 | 0.8602 times | Thu 27 November 2025 | 161.00 (0%) | 160.25 | 160.25 - 161.25 | 0.4301 times | Wed 26 November 2025 | 161.00 (0.94%) | 160.00 | 160.00 - 161.00 | 0.3226 times | Tue 25 November 2025 | 159.50 (1.43%) | 157.25 | 157.25 - 160.50 | 0.5376 times | Mon 24 November 2025 | 157.25 (-1.5%) | 157.25 | 157.25 - 157.25 | 0.1075 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 165.1 and 173.4
| Weekly Target 1 | 163.63 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 171.93333333333 |
| Weekly Target 4 | 174.87 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.50 (-4.4%) | 177.30 | 169.00 - 177.30 | 0.25 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 1.7778 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.5833 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 1.4167 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 1.6389 times | Fri 07 November 2025 | 158.00 (-2.47%) | 165.00 | 157.20 - 169.00 | 0.6944 times | Fri 31 October 2025 | 162.00 (-2.96%) | 163.70 | 155.00 - 167.00 | 1.2222 times | Fri 24 October 2025 | 166.95 (3.37%) | 160.00 | 160.00 - 171.00 | 0.5 times | Fri 17 October 2025 | 161.50 (1.44%) | 159.20 | 156.00 - 166.00 | 1.0556 times | Fri 10 October 2025 | 159.20 (-11.48%) | 182.90 | 157.00 - 182.90 | 0.8611 times | Fri 03 October 2025 | 179.85 (8.25%) | 167.50 | 162.05 - 179.95 | 0.9444 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 164.75 and 196.75
| Monthly Target 1 | 141.83 |
| Monthly Target 2 | 155.67 |
| Monthly Target 3 | 173.83333333333 |
| Monthly Target 4 | 187.67 |
| Monthly Target 5 | 205.83 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.50 (4.82%) | 160.20 | 160.00 - 192.00 | 0.3127 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.6683 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.6212 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.6493 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.6683 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.5251 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.5551 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 152.8 and 208.7
| Yearly Target 1 | 109.97 |
| Yearly Target 2 | 139.73 |
| Yearly Target 3 | 165.86666666667 |
| Yearly Target 4 | 195.63 |
| Yearly Target 5 | 221.77 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 169.50 (0%) | 150.00 | 136.10 - 192.00 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 169.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 154, while middle bands are at 161 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NeptunePetrochemicals in short term and the buy signal is strong.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NeptunePetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.54 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 175.35 |
| 12 day DMA | 166.41 |
| 20 day DMA | 166.77 |
| 35 day DMA | 165 |
| 50 day DMA | 166.12 |
| 100 day DMA | 156.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.16 | 173.49 | 171.59 |
| 12 day EMA | 169.12 | 169.05 | 167.55 |
| 20 day EMA | 167.58 | 167.38 | 166.34 |
| 35 day EMA | 167.36 | 167.23 | 166.64 |
| 50 day EMA | 167.81 | 167.74 | 167.35 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.35 | 173.46 | 170.34 |
| 12 day SMA | 166.41 | 165.86 | 164.51 |
| 20 day SMA | 166.77 | 166.35 | 165.38 |
| 35 day SMA | 165 | 164.86 | 164.32 |
| 50 day SMA | 166.12 | 166.35 | 166.38 |
| 100 day SMA | 156.39 | 156.11 | 155.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
