Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 206.43 and 213.28
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 205.28 |
| Intraday Target 3 | 207.56666666667 |
| Intraday Target 4 | 212.13 |
| Intraday Target 5 | 214.42 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (-0.55%) | 203.00 | 203.00 - 209.85 | 0.4938 times | Wed 14 January 2026 | 211.00 (5.5%) | 200.20 | 195.40 - 211.00 | 2.963 times | Tue 13 January 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.1235 times | Mon 12 January 2026 | 200.00 (2.25%) | 194.00 | 194.00 - 201.05 | 2.2222 times | Fri 09 January 2026 | 195.60 (-3.65%) | 195.60 | 195.60 - 195.60 | 0.1235 times | Thu 08 January 2026 | 203.00 (0%) | 207.00 | 203.00 - 207.00 | 0.2469 times | Wed 07 January 2026 | 203.00 (1.5%) | 204.90 | 202.00 - 205.25 | 0.7407 times | Tue 06 January 2026 | 200.00 (0.53%) | 200.00 | 200.00 - 200.00 | 0.1235 times | Mon 05 January 2026 | 198.95 (-0.28%) | 198.00 | 198.00 - 199.50 | 0.3704 times | Fri 02 January 2026 | 199.50 (-1.21%) | 196.55 | 196.50 - 204.30 | 2.5926 times | Thu 01 January 2026 | 201.95 (1%) | 202.90 | 201.95 - 203.80 | 0.3704 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.93 and 218.93
| Weekly Target 1 | 187.95 |
| Weekly Target 2 | 198.9 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 215.9 |
| Weekly Target 5 | 221.95 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.5609 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.1551 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 0.8115 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.5012 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.1575 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.4869 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7637 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.2506 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 0.6086 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 0.7041 times | Fri 07 November 2025 | 158.00 (-2.47%) | 165.00 | 157.20 - 169.00 | 0.2983 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.93 and 218.93
| Monthly Target 1 | 187.95 |
| Monthly Target 2 | 198.9 |
| Monthly Target 3 | 204.95 |
| Monthly Target 4 | 215.9 |
| Monthly Target 5 | 221.95 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (4.95%) | 202.90 | 194.00 - 211.00 | 0.2963 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.1975 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.5503 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.5115 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.358 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5503 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.2557 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.2804 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.93 and 218.93
| Yearly Target 1 | 187.95 |
| Yearly Target 2 | 198.9 |
| Yearly Target 3 | 204.95 |
| Yearly Target 4 | 215.9 |
| Yearly Target 5 | 221.95 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 209.85 (4.95%) | 202.90 | 194.00 - 211.00 | 0.0741 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.9259 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.3
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 8 points
Upper Bollinger band is at 223 and lower is at 191, while middle bands are at 199 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NeptunePetrochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NeptunePetrochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.82 and NeptunePetrochemicals NEPTUNE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 203.29 |
| 12 day DMA | 201.9 |
| 20 day DMA | 206.42 |
| 35 day DMA | 199.4 |
| 50 day DMA | 188.7 |
| 100 day DMA | 174.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 203.65 | 199.97 |
| 12 day EMA | 204.12 | 203.08 | 201.64 |
| 20 day EMA | 202.77 | 202.03 | 201.09 |
| 35 day EMA | 195.43 | 194.58 | 193.61 |
| 50 day EMA | 188.01 | 187.12 | 186.15 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.29 | 201.92 | 200.32 |
| 12 day SMA | 201.9 | 201.28 | 200.49 |
| 20 day SMA | 206.42 | 207.33 | 208.24 |
| 35 day SMA | 199.4 | 198 | 196.53 |
| 50 day SMA | 188.7 | 187.74 | 186.72 |
| 100 day SMA | 174.78 | 174.06 | 173.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
