NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 201.03 and 202.88
| Intraday Target 1 | 200.72 |
| Intraday Target 2 | 201.33 |
| Intraday Target 3 | 202.56666666667 |
| Intraday Target 4 | 203.18 |
| Intraday Target 5 | 204.42 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.95 (1%) | 202.90 | 201.95 - 203.80 | 0.2609 times | Wed 31 December 2025 | 199.95 (-1.19%) | 204.35 | 199.90 - 204.35 | 1.1304 times | Tue 30 December 2025 | 202.35 (0.37%) | 204.65 | 200.15 - 206.00 | 0.8696 times | Mon 29 December 2025 | 201.60 (-5.79%) | 213.00 | 200.00 - 213.00 | 1.8261 times | Fri 26 December 2025 | 214.00 (0.47%) | 217.00 | 212.50 - 218.00 | 2 times | Wed 24 December 2025 | 213.00 (-2.11%) | 208.00 | 205.90 - 214.10 | 1.2174 times | Tue 23 December 2025 | 217.60 (-2.73%) | 215.05 | 215.05 - 217.60 | 0.3478 times | Mon 22 December 2025 | 223.70 (3.28%) | 223.70 | 223.70 - 223.70 | 0.087 times | Fri 19 December 2025 | 216.60 (-0.07%) | 218.70 | 215.00 - 218.70 | 0.3478 times | Thu 18 December 2025 | 216.75 (-4.93%) | 226.90 | 215.05 - 226.90 | 1.913 times | Wed 17 December 2025 | 228.00 (-0.57%) | 232.00 | 222.75 - 239.00 | 1.8261 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 194.38 and 207.48
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 196.9 |
| Weekly Target 3 | 204.95 |
| Weekly Target 4 | 210 |
| Weekly Target 5 | 218.05 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.95 (-5.63%) | 213.00 | 199.90 - 213.00 | 0.569 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.5085 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.1743 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.5521 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7748 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.2542 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 0.6174 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 0.7143 times | Fri 07 November 2025 | 158.00 (-2.47%) | 165.00 | 157.20 - 169.00 | 0.3027 times | Fri 31 October 2025 | 162.00 (-2.96%) | 163.70 | 155.00 - 167.00 | 0.5327 times | Fri 24 October 2025 | 166.95 (3.37%) | 160.00 | 160.00 - 171.00 | 0.2179 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.03 and 202.88
| Monthly Target 1 | 200.72 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 203.18 |
| Monthly Target 5 | 204.42 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.95 (1%) | 202.90 | 201.95 - 203.80 | 0.011 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.2789 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.5706 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.5304 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.4083 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5706 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.3022 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.3278 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 201.03 and 202.88
| Yearly Target 1 | 200.72 |
| Yearly Target 2 | 201.33 |
| Yearly Target 3 | 202.56666666667 |
| Yearly Target 4 | 203.18 |
| Yearly Target 5 | 204.42 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 201.95 (1%) | 202.90 | 201.95 - 203.80 | 0.0027 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.9973 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 206.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 18 points
Upper Bollinger band is at 242 and lower is at 172, while middle bands are at 189 and 224
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NeptunePetrochemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.52 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 203.97 |
| 12 day DMA | 213.73 |
| 20 day DMA | 206.06 |
| 35 day DMA | 188.33 |
| 50 day DMA | 181.03 |
| 100 day DMA | 168.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.3 | 205.48 | 208.24 |
| 12 day EMA | 206.47 | 207.29 | 208.62 |
| 20 day EMA | 202.42 | 202.47 | 202.74 |
| 35 day EMA | 193.79 | 193.31 | 192.92 |
| 50 day EMA | 181.55 | 180.72 | 179.94 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.97 | 206.18 | 209.71 |
| 12 day SMA | 213.73 | 214.99 | 215.77 |
| 20 day SMA | 206.06 | 204.66 | 203.67 |
| 35 day SMA | 188.33 | 187.38 | 186.63 |
| 50 day SMA | 181.03 | 180.2 | 179.43 |
| 100 day SMA | 168.57 | 167.95 | 167.33 |
| 150 day SMA | |||
| 200 day SMA |


