Munafa Stock Market Course + Intraday & FNO calls 
NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do NEPTUNE_SM
- Forcast & Targets NEPTUNE_SM
- NEPTUNE_SM Experts view
- Tomorrow's Movement NEPTUNE_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NEPTUNE_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NeptunePetrochemicals
Strong intraday Stock price targets for NeptunePetrochemicals are 200.73 and 209.03
| Intraday Target 1 | 193.85 |
| Intraday Target 2 | 199.3 |
| Intraday Target 3 | 202.15 |
| Intraday Target 4 | 207.6 |
| Intraday Target 5 | 210.45 |
Daily price and volume Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.75 (0.2%) | 196.70 | 196.70 - 205.00 | 0.4762 times | Wed 21 January 2026 | 204.35 (4.23%) | 196.10 | 193.15 - 210.00 | 2.381 times | Tue 20 January 2026 | 196.05 (-2.95%) | 198.50 | 190.40 - 206.00 | 2.1905 times | Mon 19 January 2026 | 202.00 (-3.74%) | 200.10 | 200.10 - 202.00 | 0.1905 times | Fri 16 January 2026 | 209.85 (-0.55%) | 203.00 | 203.00 - 209.85 | 0.381 times | Wed 14 January 2026 | 211.00 (5.5%) | 200.20 | 195.40 - 211.00 | 2.2857 times | Tue 13 January 2026 | 200.00 (0%) | 200.00 | 200.00 - 200.00 | 0.0952 times | Mon 12 January 2026 | 200.00 (2.25%) | 194.00 | 194.00 - 201.05 | 1.7143 times | Fri 09 January 2026 | 195.60 (-3.65%) | 195.60 | 195.60 - 195.60 | 0.0952 times | Thu 08 January 2026 | 203.00 (0%) | 207.00 | 203.00 - 207.00 | 0.1905 times | Wed 07 January 2026 | 203.00 (1.5%) | 204.90 | 202.00 - 205.25 | 0.5714 times |
Weekly price and charts NeptunePetrochemicals
Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 197.58 and 217.18
| Weekly Target 1 | 182.12 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 201.71666666667 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 221.32 |
Weekly price and volumes for Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.75 (-2.43%) | 200.10 | 190.40 - 210.00 | 0.6595 times | Fri 16 January 2026 | 209.85 (7.29%) | 194.00 | 194.00 - 211.00 | 0.5635 times | Fri 09 January 2026 | 195.60 (-1.95%) | 198.00 | 195.60 - 207.00 | 0.1559 times | Fri 02 January 2026 | 199.50 (-6.78%) | 213.00 | 196.50 - 213.00 | 0.8153 times | Fri 26 December 2025 | 214.00 (-1.2%) | 223.70 | 205.90 - 223.70 | 0.5036 times | Fri 19 December 2025 | 216.60 (3.51%) | 218.45 | 215.00 - 239.00 | 1.1631 times | Fri 12 December 2025 | 209.25 (18.02%) | 177.30 | 169.00 - 227.70 | 4.5084 times | Fri 05 December 2025 | 177.30 (9.65%) | 160.20 | 160.00 - 192.00 | 0.7674 times | Fri 28 November 2025 | 161.70 (1.28%) | 157.25 | 157.25 - 163.00 | 0.2518 times | Fri 21 November 2025 | 159.65 (-4.37%) | 167.00 | 159.30 - 174.00 | 0.6115 times | Fri 14 November 2025 | 166.95 (5.66%) | 161.00 | 161.00 - 178.20 | 0.7074 times |
Monthly price and charts NeptunePetrochemicals
Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 197.58 and 218.18
| Monthly Target 1 | 181.45 |
| Monthly Target 2 | 193.1 |
| Monthly Target 3 | 202.05 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 222.65 |
Monthly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.75 (2.4%) | 202.90 | 190.40 - 211.00 | 0.4787 times | Wed 31 December 2025 | 199.95 (23.65%) | 160.20 | 160.00 - 239.00 | 2.1455 times | Fri 28 November 2025 | 161.70 (-0.19%) | 165.00 | 157.20 - 178.20 | 0.5372 times | Fri 31 October 2025 | 162.00 (-6.36%) | 171.00 | 155.00 - 182.90 | 0.4994 times | Tue 30 September 2025 | 173.00 (26.14%) | 138.00 | 137.00 - 186.00 | 1.3259 times | Fri 29 August 2025 | 137.15 (0.07%) | 139.75 | 136.10 - 143.00 | 0.5372 times | Thu 31 July 2025 | 137.05 (-4.76%) | 147.00 | 137.00 - 147.00 | 1.226 times | Mon 30 June 2025 | 143.90 (0%) | 150.00 | 140.30 - 151.60 | 1.2501 times | Fri 23 January 2026 | (0%) | - | 0 times |
Yearly price and charts NeptunePetrochemicals
Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 197.58 and 218.18
| Yearly Target 1 | 181.45 |
| Yearly Target 2 | 193.1 |
| Yearly Target 3 | 202.05 |
| Yearly Target 4 | 213.7 |
| Yearly Target 5 | 222.65 |
Yearly price and volumes Neptune Petrochemicals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.75 (2.4%) | 202.90 | 190.40 - 211.00 | 0.1197 times | Wed 31 December 2025 | 199.95 (0%) | 150.00 | 136.10 - 239.00 | 1.8803 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NeptunePetrochemicals
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 199 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NeptunePetrochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.
NeptunePetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NeptunePetrochemicals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NeptunePetrochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.34 and NeptunePetrochemicals NEPTUNE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.
NeptunePetrochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM
DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM
| DMA period | DMA value |
| 5 day DMA | 203.4 |
| 12 day DMA | 202.47 |
| 20 day DMA | 203.05 |
| 35 day DMA | 203.52 |
| 50 day DMA | 191.76 |
| 100 day DMA | 177.26 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.29 | 202.56 | 201.67 |
| 12 day EMA | 203.17 | 202.88 | 202.61 |
| 20 day EMA | 202.52 | 202.29 | 202.07 |
| 35 day EMA | 195.97 | 195.45 | 194.93 |
| 50 day EMA | 190.57 | 189.99 | 189.4 |
SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.4 | 204.65 | 203.78 |
| 12 day SMA | 202.47 | 201.98 | 201.58 |
| 20 day SMA | 203.05 | 203.69 | 204.66 |
| 35 day SMA | 203.52 | 202.82 | 201.55 |
| 50 day SMA | 191.76 | 191.14 | 190.28 |
| 100 day SMA | 177.26 | 176.61 | 175.97 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
