ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Petrochemicals NEPTUNE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NeptunePetrochemicals

Strong intraday Stock price targets for NeptunePetrochemicals are 192 and 197

Intraday Target 1188
Intraday Target 2191
Intraday Target 3193
Intraday Target 4196
Intraday Target 5198

Daily price and volume Neptune Petrochemicals

Date Closing Open Range Volume
Wed 20 May 2026 194.00 (-0.51%) 192.05 190.00 - 195.00 0.8242 times
Tue 19 May 2026 195.00 (4.39%) 194.00 193.00 - 199.00 1.0989 times
Mon 18 May 2026 186.80 (-18.29%) 186.00 182.00 - 191.80 0.8242 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 2.6374 times
Fri 06 February 2026 241.45 (-0.8%) 241.45 241.45 - 241.45 0.1099 times
Thu 05 February 2026 243.40 (1.42%) 240.00 235.35 - 246.90 1.4286 times
Wed 04 February 2026 240.00 (2.17%) 239.90 237.50 - 240.00 0.8791 times
Tue 03 February 2026 234.90 (0.99%) 239.00 230.00 - 239.00 0.5495 times
Mon 02 February 2026 232.60 (5.61%) 219.95 219.00 - 234.50 1.0989 times
Sun 01 February 2026 220.25 (-3.93%) 219.15 219.05 - 224.00 0.5495 times
Fri 30 January 2026 229.25 (-4.46%) 239.95 228.50 - 239.95 0.7692 times

 Daily chart NeptunePetrochemicals

Weekly price and charts NeptunePetrochemicals

Strong weekly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188 and 205

Weekly Target 1174.67
Weekly Target 2184.33
Weekly Target 3191.66666666667
Weekly Target 4201.33
Weekly Target 5208.67

Weekly price and volumes for Neptune Petrochemicals

Date Closing Open Range Volume
Wed 20 May 2026 194.00 (-15.14%) 186.00 182.00 - 199.00 0.4638 times
Mon 09 February 2026 228.60 (-5.32%) 241.00 227.00 - 242.20 0.4453 times
Fri 06 February 2026 241.45 (5.32%) 219.15 219.00 - 246.90 0.7792 times
Fri 30 January 2026 229.25 (16.96%) 196.00 195.00 - 241.55 2.2635 times
Fri 23 January 2026 196.00 (-6.6%) 200.10 190.40 - 210.00 1.0946 times
Fri 16 January 2026 209.85 (7.29%) 194.00 194.00 - 211.00 0.872 times
Fri 09 January 2026 195.60 (-1.95%) 198.00 195.60 - 207.00 0.2412 times
Fri 02 January 2026 199.50 (-6.78%) 213.00 196.50 - 213.00 1.2616 times
Fri 26 December 2025 214.00 (-1.2%) 223.70 205.90 - 223.70 0.7792 times
Fri 19 December 2025 216.60 (3.51%) 218.45 215.00 - 239.00 1.7996 times
Fri 12 December 2025 209.25 (18.02%) 177.30 169.00 - 227.70 6.9759 times

 weekly chart NeptunePetrochemicals

Monthly price and charts NeptunePetrochemicals

Strong monthly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 188 and 205

Monthly Target 1174.67
Monthly Target 2184.33
Monthly Target 3191.66666666667
Monthly Target 4201.33
Monthly Target 5208.67

Monthly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Wed 20 May 2026 194.00 (-15.14%) 186.00 182.00 - 199.00 0.0984 times
Mon 09 February 2026 228.60 (-0.28%) 219.15 219.00 - 246.90 0.2598 times
Fri 30 January 2026 229.25 (14.65%) 202.90 190.40 - 241.55 1.0433 times
Wed 31 December 2025 199.95 (23.65%) 160.20 160.00 - 239.00 2.4528 times
Fri 28 November 2025 161.70 (-0.19%) 165.00 157.20 - 178.20 0.6142 times
Fri 31 October 2025 162.00 (-6.36%) 171.00 155.00 - 182.90 0.5709 times
Tue 30 September 2025 173.00 (26.14%) 138.00 137.00 - 186.00 1.5157 times
Fri 29 August 2025 137.15 (0.07%) 139.75 136.10 - 143.00 0.6142 times
Thu 31 July 2025 137.05 (-4.76%) 147.00 137.00 - 147.00 1.4016 times
Mon 30 June 2025 143.90 (0%) 150.00 140.30 - 151.60 1.4291 times
Thu 21 May 2026 (0%) - 0 times

 monthly chart NeptunePetrochemicals

Yearly price and charts NeptunePetrochemicals

Strong yearly Stock price targets for NeptunePetrochemicals NEPTUNE_SM are 155.55 and 220.45

Yearly Target 1142.73
Yearly Target 2168.37
Yearly Target 3207.63333333333
Yearly Target 4233.27
Yearly Target 5272.53

Yearly price and volumes Neptune Petrochemicals

Date Closing Open Range Volume
Wed 20 May 2026 194.00 (-2.98%) 202.90 182.00 - 246.90 0.2803 times
Wed 31 December 2025 199.95 (0%) 150.00 136.10 - 239.00 1.7197 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of NeptunePetrochemicals

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Neptune Petrochemicals NEPTUNE_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.2

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 19 points

Upper Bollinger band is at 253 and lower is at 178, while middle bands are at 197 and 234

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeptunePetrochemicals (NEPTUNE_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NeptunePetrochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeptunePetrochemicals in short term but the sell signal is initial and weak.

NeptunePetrochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptunePetrochemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NeptunePetrochemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.2 and NeptunePetrochemicals NEPTUNE_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptunePetrochemicals NEPTUNE_SM stock. Volume based technical analysis of NeptunePetrochemicals NEPTUNE_SM stock is negative.

NeptunePetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Petrochemicals NEPTUNE_SM

DMA (daily moving average) of Neptune Petrochemicals NEPTUNE_SM

DMA period DMA value
5 day DMA 209.17
12 day DMA 223.85
20 day DMA 215.24
35 day DMA 209.96
50 day DMA 208.22
100 day DMA 187.3
150 day DMA 172.8
200 day DMA

EMA (exponential moving average) of Neptune Petrochemicals NEPTUNE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA205.18210.77218.65
12 day EMA213.87217.48221.56
20 day EMA213.77215.85218.04
35 day EMA210.3211.26212.22
50 day EMA204.57205205.41

SMA (simple moving average) of Neptune Petrochemicals NEPTUNE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.17219.05228.05
12 day SMA223.85224.46225.23
20 day SMA215.24216.09216.34
35 day SMA209.96210.64211.46
50 day SMA208.22207.94207.24
100 day SMA187.3187.06186.8
150 day SMA172.8172.44172.08
200 day SMA

Videos related to: NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptunePetrochemicals NEPTUNE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top